Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240517C00035000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 0.00% |
FOXF241018C00035000 | 2024-04-02 9:35AM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240517P00035000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 5,149 | 25.00% |
FOXF240621P00035000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 395 | 612 | 12.50% |
FOXF240920P00035000 | 2024-05-06 10:36AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
FOXF241018P00035000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
FOXF241220P00035000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 6.25% |