Italia markets closed
Dow Jones
38.881,40 +29,13 (+0,07%) Nasdaq
16.378,63 +29,38 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.000,96 +97,32 (+0,17%) CMC Crypto 200
1.317,90 -47,23 (-3,46%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00040000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.17 | 2.80 | 7.20 | 0.00 | - | 1 | 240 | 57.52% |
| FOXF240621C00040000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 3.20 | 5.60 | 6.20 | 0.00 | - | - | 129 | 55.47% |
| FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 8.65 | 8.00 | 9.00 | 0.00 | - | 2 | 2 | 56.74% |
| FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 2024-10-18 | 7.70 | 8.30 | 9.50 | 0.00 | - | 2 | 2 | 55.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00040000 | 2024-05-07 12:22PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 6 | 178 | 52.15% |
| FOXF240621P00040000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.10 | 0.00 | - | 14 | 457 | 47.80% |
| FOXF240920P00040000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 5.20 | 2.80 | 3.30 | 0.00 | - | 76 | 100 | 51.76% |
| FOXF241018P00040000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 2.50 | 4.40 | 6.00 | 0.00 | - | 1 | 33 | 65.00% |
| FOXF241220P00040000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 4.70 | 4.10 | 4.60 | 0.00 | - | 10 | 3 | 50.54% |
© 2024 Yahoo. Tutti i diritti riservati.