Italia markets open in 1 hour 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.820,82 +584,75 (+1,53%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.884,57 -665,23 (-1,12%) CMC Crypto 200
1.363,28 +50,65 (+3,86%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00045000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FOXF240621C00045000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| FOXF240920C00045000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FOXF241018C00045000 | 2024-04-22 11:42AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00045000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
| FOXF240621P00045000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOXF240920P00045000 | 2024-04-08 10:29AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXF241018P00045000 | 2024-03-25 9:31AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FOXF241220P00045000 | 2024-05-03 3:22PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.