Italia markets close in 4 hours 33 minutes
FTSE MIB
34.291,59 +304,69 (+0,90%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,18 -0,30 (-0,38%) Bitcoin EUR
59.544,19 +26,53 (+0,04%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00050000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FOXF240621C00050000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOXF240920C00050000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FOXF241018C00050000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 3.13% |
| FOXF241220C00050000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00050000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXF240621P00050000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXF240920P00050000 | 2024-04-09 1:55PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FOXF241018P00050000 | 2024-03-28 12:25PM EDT | 2024-10-18 | 5.50 | 10.90 | 14.00 | 0.00 | - | 1 | 18 | 74.65% |
© 2024 Yahoo. Tutti i diritti riservati.