Italia markets closed
Dow Jones
38.879,03 +26,76 (+0,07%) Nasdaq
16.345,31 -3,93 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.913,27 +126,25 (+0,21%) CMC Crypto 200
1.315,20 -49,92 (-3,66%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 121.88% |
| FOXF240621C00060000 | 2024-04-05 1:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 107.98% |
| FOXF240920C00060000 | 2024-04-09 3:20PM EDT | 2024-09-20 | 2.53 | 1.05 | 2.40 | 0.00 | - | 20 | 30 | 54.81% |
| FOXF241018C00060000 | 2024-03-26 12:40PM EDT | 2024-10-18 | 3.58 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 58.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 2024-05-17 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 272.36% |
| FOXF240621P00060000 | 2024-04-05 1:23PM EDT | 2024-06-21 | 14.29 | 14.20 | 18.50 | 0.00 | - | 9 | 2 | 70.26% |
| FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 20.60 | 14.70 | 17.10 | 0.00 | - | 1 | 5 | 51.44% |
| FOXF241018P00060000 | 2023-12-11 3:36PM EDT | 2024-10-18 | 7.90 | 5.30 | 9.40 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.