Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240517C00065000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 95.31% |
FOXF240621C00065000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 72.56% |
FOXF240920C00065000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 0.90 | 0.40 | 4.00 | 0.00 | - | 3 | 4 | 70.07% |
FOXF241018C00065000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 1.40 | 0.55 | 4.40 | 0.00 | - | 2 | 27 | 66.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00065000 | 2024-02-23 3:39PM EDT | 2024-06-21 | 18.44 | 13.80 | 18.50 | 0.00 | - | 1 | 69 | 0.00% |
FOXF241018P00065000 | 2024-02-23 3:39PM EDT | 2024-10-18 | 18.95 | 16.20 | 18.70 | 0.00 | - | 3 | 23 | 0.00% |