Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240517C00070000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,608 | 1,609 | 116.41% |
FOXF240621C00070000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 139.89% |
FOXF240920C00070000 | 2024-04-02 2:30PM EDT | 2024-09-20 | 2.14 | 0.00 | 5.00 | 0.00 | - | - | 1 | 81.69% |
FOXF241018C00070000 | 2024-03-27 3:14PM EDT | 2024-10-18 | 2.37 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 71.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00070000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 29.00 | 24.00 | 28.40 | 0.00 | - | 1 | 0 | 133.47% |
FOXF240920P00070000 | 2024-04-11 2:53PM EDT | 2024-09-20 | 27.30 | 24.10 | 28.50 | 0.00 | - | 1 | 2 | 78.05% |
FOXF241018P00070000 | 2024-04-10 2:16PM EDT | 2024-10-18 | 29.00 | 24.00 | 28.50 | 0.00 | - | 1 | 0 | 71.08% |