Italia markets closed

Salarius Pharmaceuticals Inc (FP1.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,3880-0,0160 (-3,96%)
Alla chiusura: 05:48PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20243,31203,32803,10403,10403,1040-
13 giu 20243,24803,24803,23203,23203,2320-
12 giu 20243,20003,20003,05603,05603,0560-
11 giu 20243,02403,10403,02403,10403,1040-
10 giu 20242,99203,02402,99203,02403,0240-
07 giu 20243,08803,08803,08803,08803,0880-
06 giu 20243,23203,23203,21603,21603,2160-
05 giu 20243,29603,29603,29603,29603,2960-
04 giu 20243,42403,42403,42403,42403,4240-
03 giu 20243,34403,34403,34403,34403,3440-
31 mag 20243,32803,37603,32803,37603,3760-
30 mag 20243,36003,37603,36003,37603,3760-
29 mag 20243,34403,39203,34403,39203,3920-
28 mag 20243,48803,48803,37603,37603,3760-
27 mag 20243,48803,48803,48803,48803,4880-
24 mag 20243,42403,42403,39203,40803,4080-
23 mag 20243,55203,55203,40803,40803,4080-
22 mag 20243,39203,39203,37603,37603,3760-
21 mag 20243,58403,58403,44003,44003,4400-
20 mag 20243,55203,56803,55203,56803,5680-
17 mag 20243,52003,60003,36003,60003,6000-
16 mag 20243,29603,42403,29603,42403,4240-
15 mag 20243,28003,42403,28003,42403,4240-
14 mag 20243,55203,55203,29603,36003,3600-
13 mag 20243,63203,63203,45603,45603,4560-
10 mag 20243,69603,69603,69603,69603,6960-
09 mag 20243,55203,55203,55203,55203,5520-
08 mag 20243,47203,53603,47203,53603,5360-
07 mag 20243,50403,50403,48803,48803,4880-
06 mag 20243,64803,64803,45603,45603,4560-
03 mag 20243,87203,87203,74403,77603,7760-
02 mag 20243,90403,90403,68003,68003,6800-
30 apr 20243,53603,69603,44003,69603,6960-
29 apr 20243,61603,66403,50403,50403,5040-
26 apr 20243,64803,64803,52003,52003,5200-
25 apr 20243,69603,69603,52003,52003,5200-
24 apr 20243,66403,74403,63203,63203,6320-
23 apr 20243,76003,77603,76003,76003,7600-
22 apr 20243,61603,61603,56803,56803,5680-
19 apr 20243,56803,71203,56803,64803,6480-
18 apr 20243,74403,74403,60003,60003,6000-
17 apr 20243,68003,68003,48803,48803,4880-
16 apr 20243,64803,64803,50403,58403,5840-
15 apr 20243,68003,68003,52003,52003,5200-
12 apr 20243,58403,58403,48803,48803,4880-
11 apr 20243,42403,56803,42403,56803,5680-
10 apr 20243,45603,45603,45603,45603,4560-
09 apr 20243,40803,64803,40803,47203,4720-
08 apr 20243,53603,53603,42403,42403,4240-
05 apr 20243,66403,66403,66403,66403,6640-
04 apr 20243,52003,52003,52003,52003,5200-
03 apr 20243,28003,28003,28003,28003,2800-
02 apr 20243,60003,60003,60003,60003,6000-
28 mar 20243,50403,50403,50403,50403,5040-
27 mar 20243,55203,55203,34403,34403,3440-
26 mar 20243,48803,55203,37603,55203,5520-
25 mar 20244,08004,08004,04004,04004,0400-
22 mar 20244,28004,36004,24004,36004,3600-
21 mar 20244,28004,28004,28004,28004,2800-
20 mar 20244,36004,40004,32004,36004,3600-
19 mar 20244,40004,48004,32004,36004,3600-
18 mar 20244,52004,52004,36004,40004,4000-
15 mar 20244,56004,60004,56004,60004,6000-
14 mar 20244,44004,44004,44004,44004,4400-
13 mar 20244,48004,48004,44004,44004,4400-
12 mar 20244,72004,72004,52004,52004,5200-
11 mar 20244,80004,80004,80004,80004,8000-
08 mar 20244,80004,84004,76004,84004,8400-
07 mar 20244,88004,92004,80004,88004,8800-
06 mar 20244,92004,92004,72004,72004,7200-
05 mar 20244,68004,68004,60004,60004,6000-
04 mar 20244,76004,76004,56004,56004,5600-
01 mar 20244,84004,84004,84004,84004,8400-
29 feb 20244,68004,68004,68004,68004,6800-
28 feb 20244,48004,48004,48004,48004,4800-
27 feb 20244,32004,32004,32004,32004,3200-
26 feb 20244,16004,16004,16004,16004,1600-
23 feb 20244,04004,04003,95203,95203,9520-
22 feb 20244,12004,12004,12004,12004,1200-
21 feb 20244,08004,08004,08004,08004,0800-
20 feb 20244,20004,20004,20004,20004,2000-
19 feb 20244,20004,20004,20004,20004,2000-
16 feb 20244,28004,48003,85604,08004,0800-
15 feb 20244,20004,20003,88803,88803,8880-
14 feb 20243,77603,80803,77603,80803,8080-
13 feb 20244,08004,08004,08004,08004,0800-
12 feb 20244,12004,12004,04004,12004,1200-
09 feb 20243,95203,96803,88803,88803,8880-
08 feb 20244,08004,08003,87203,96803,9680-
07 feb 20244,08004,08003,88803,88803,8880-
06 feb 20243,96803,96803,82403,82403,8240-
05 feb 20243,95203,95203,82403,82403,8240-
02 feb 20244,04004,04004,04004,04004,0400-
01 feb 20243,96804,08003,96804,08004,0800-
31 gen 20243,96803,96803,96803,96803,9680-
30 gen 20243,93603,93603,93603,93603,9360-
29 gen 20243,95203,95203,95203,95203,9520-
26 gen 20243,76003,77603,76003,77603,7760-
25 gen 20244,12004,12003,72803,72803,7280-
24 gen 20243,88804,00003,77604,00004,0000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...