Italia markets closed

Franklin Real Estate Securities Fund (FREEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,03+0,01 (+0,06%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 202417,0317,0317,0317,0317,03-
20 mag 202417,0217,0217,0217,0217,02-
17 mag 202417,1117,1117,1117,1117,11-
16 mag 202417,0917,0917,0917,0917,09-
15 mag 202417,0917,0917,0917,0917,09-
14 mag 202416,8216,8216,8216,8216,82-
13 mag 202416,7216,7216,7216,7216,72-
10 mag 202416,6816,6816,6816,6816,68-
09 mag 202416,7316,7316,7316,7316,73-
08 mag 202416,4116,4116,4116,4116,41-
07 mag 202416,5516,5516,5516,5516,55-
06 mag 202416,3916,3916,3916,3916,39-
03 mag 202416,3916,3916,3916,3916,39-
02 mag 202416,2716,2716,2716,2716,27-
01 mag 202416,0216,0216,0216,0216,02-
30 apr 202416,0016,0016,0016,0016,00-
29 apr 202416,2716,2716,2716,2716,27-
26 apr 202416,1116,1116,1116,1116,11-
25 apr 202416,1016,1016,1016,1016,10-
24 apr 202416,1716,1716,1716,1716,17-
23 apr 202416,1916,1916,1916,1916,19-
22 apr 202416,0616,0616,0616,0616,06-
19 apr 202415,9515,9515,9515,9515,95-
18 apr 202415,8815,8815,8815,8815,88-
17 apr 202415,8515,8515,8515,8515,85-
16 apr 202415,9815,9815,9815,9815,98-
15 apr 202416,2116,2116,2116,2116,21-
12 apr 202416,4916,4916,4916,4916,49-
11 apr 202416,6516,6516,6516,6516,65-
10 apr 202416,6516,6516,6516,6516,65-
09 apr 202417,3117,3117,3117,3117,31-
08 apr 202417,1117,1117,1117,1117,11-
05 apr 202416,9616,9616,9616,9616,96-
04 apr 202416,8816,8816,8816,8816,88-
03 apr 202416,9816,9816,9816,9816,98-
02 apr 202416,9916,9916,9916,9916,99-
01 apr 202417,1817,1817,1817,1817,18-
28 mar 202417,4817,4817,4817,4817,48-
27 mar 202417,3617,3617,3617,3617,36-
26 mar 202416,9516,9516,9516,9516,95-
25 mar 202417,0317,0317,0317,0317,03-
22 mar 202417,1017,1017,1017,1017,10-
21 mar 202417,3117,3117,3117,3117,31-
20 mar 202417,2317,2317,2317,2317,23-
19 mar 202417,1717,1717,1717,1717,17-
18 mar 202417,1617,1617,1617,1617,16-
15 mar 202417,1817,1817,1817,1817,18-
14 mar 202417,2317,2317,2317,2317,23-
13 mar 202417,4817,4817,4817,4817,48-
12 mar 202417,5817,5817,5817,5817,58-
11 mar 202417,6417,6417,6417,6417,64-
08 mar 202417,7117,7117,7117,7117,71-
07 mar 202417,5217,5217,5217,5217,52-
06 mar 202417,5017,5017,5017,5017,50-
05 mar 202417,4417,4417,4417,4417,44-
04 mar 202417,6417,6417,6417,6417,64-
01 mar 202417,4717,4717,4717,4717,47-
29 feb 202417,3217,3217,3217,3217,32-
28 feb 202417,1917,1917,1917,1917,19-
27 feb 202417,0217,0217,0217,0217,02-
26 feb 202417,0017,0017,0017,0017,00-
23 feb 202417,2017,2017,2017,2017,20-
22 feb 202417,2417,2417,2417,2417,24-
21 feb 202417,2017,2017,2017,2017,20-
20 feb 202417,0917,0917,0917,0917,09-
16 feb 202417,1117,1117,1117,1117,11-
15 feb 202417,2817,2817,2817,2817,28-
14 feb 202416,8916,8916,8916,8916,89-
13 feb 202416,7716,7716,7716,7716,77-
12 feb 202417,0717,0717,0717,0717,07-
09 feb 202417,1317,1317,1317,1317,13-
08 feb 202417,1017,1017,1017,1017,10-
07 feb 202416,9516,9516,9516,9516,95-
06 feb 202416,9816,9816,9816,9816,98-
05 feb 202416,7716,7716,7716,7716,77-
02 feb 202417,1217,1217,1217,1217,12-
01 feb 202417,3317,3317,3317,3317,33-
31 gen 202417,0217,0217,0217,0217,02-
30 gen 202417,1417,1417,1417,1417,14-
29 gen 202417,2717,2717,2717,2717,27-
26 gen 202417,1617,1617,1617,1617,16-
25 gen 202417,2117,2117,2117,2117,21-
24 gen 202417,0217,0217,0217,0217,02-
23 gen 202417,2917,2917,2917,2917,29-
22 gen 202417,4217,4217,4217,4217,42-
19 gen 202417,3517,3517,3517,3517,35-
18 gen 202417,1617,1617,1617,1617,16-
17 gen 202417,2717,2717,2717,2717,27-
16 gen 202417,5817,5817,5817,5817,58-
12 gen 202417,6817,6817,6817,6817,68-
11 gen 202417,5717,5717,5717,5717,57-
10 gen 202417,7217,7217,7217,7217,72-
09 gen 202417,7017,7017,7017,7017,70-
08 gen 202417,8417,8417,8417,8417,84-
05 gen 202417,5817,5817,5817,5817,58-
04 gen 202417,6317,6317,6317,6317,63-
03 gen 202417,6717,6717,6717,6717,67-
02 gen 202418,0618,0618,0618,0618,06-
29 dic 202317,8717,8717,8717,8717,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...