Italia markets closed

Franklin Gold and Precious Metals Fund (FRGOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,14+0,26 (+1,64%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 202416,1416,1416,1416,1416,14-
03 mag 202415,8815,8815,8815,8815,88-
02 mag 202415,9715,9715,9715,9715,97-
01 mag 202415,9015,9015,9015,9015,90-
30 apr 202415,8815,8815,8815,8815,88-
29 apr 202416,6216,6216,6216,6216,62-
26 apr 202416,4016,4016,4016,4016,40-
25 apr 202416,1616,1616,1616,1616,16-
24 apr 202415,7715,7715,7715,7715,77-
23 apr 202415,8315,8315,8315,8315,83-
22 apr 202415,8015,8015,8015,8015,80-
19 apr 202416,2916,2916,2916,2916,29-
18 apr 202416,1016,1016,1016,1016,10-
17 apr 202416,0816,0816,0816,0816,08-
16 apr 202415,8415,8415,8415,8415,84-
15 apr 202416,0416,0416,0416,0416,04-
12 apr 202416,2516,2516,2516,2516,25-
11 apr 202416,4216,4216,4216,4216,42-
10 apr 202416,1216,1216,1216,1216,12-
09 apr 202416,4116,4116,4116,4116,41-
08 apr 202416,2216,2216,2216,2216,22-
05 apr 202416,1116,1116,1116,1116,11-
04 apr 202415,7815,7815,7815,7815,78-
03 apr 202415,8315,8315,8315,8315,83-
02 apr 202415,3915,3915,3915,3915,39-
01 apr 202415,0415,0415,0415,0415,04-
28 mar 202414,9114,9114,9114,9114,91-
27 mar 202414,6314,6314,6314,6314,63-
26 mar 202414,2014,2014,2014,2014,20-
25 mar 202414,2014,2014,2014,2014,20-
22 mar 202414,1914,1914,1914,1914,19-
21 mar 202414,3614,3614,3614,3614,36-
20 mar 202414,3414,3414,3414,3414,34-
19 mar 202413,9613,9613,9613,9613,96-
18 mar 202414,1614,1614,1614,1614,16-
15 mar 202414,3414,3414,3414,3414,34-
14 mar 202414,3714,3714,3714,3714,37-
13 mar 202414,4614,4614,4614,4614,46-
12 mar 202414,2314,2314,2314,2314,23-
11 mar 202414,2814,2814,2814,2814,28-
08 mar 202414,1714,1714,1714,1714,17-
07 mar 202414,1914,1914,1914,1914,19-
06 mar 202413,9313,9313,9313,9313,93-
05 mar 202413,6513,6513,6513,6513,65-
04 mar 202413,4113,4113,4113,4113,41-
01 mar 202412,8712,8712,8712,8712,87-
29 feb 202412,4312,4312,4312,4312,43-
28 feb 202412,2312,2312,2312,2312,23-
27 feb 202412,2912,2912,2912,2912,29-
26 feb 202412,3712,3712,3712,3712,37-
23 feb 202412,5312,5312,5312,5312,53-
22 feb 202412,3912,3912,3912,3912,39-
21 feb 202412,5912,5912,5912,5912,59-
20 feb 202412,6912,6912,6912,6912,69-
16 feb 202412,7512,7512,7512,7512,75-
15 feb 202412,6612,6612,6612,6612,66-
14 feb 202412,4212,4212,4212,4212,42-
13 feb 202412,3412,3412,3412,3412,34-
12 feb 202412,9812,9812,9812,9812,98-
09 feb 202412,9212,9212,9212,9212,92-
08 feb 202413,0913,0913,0913,0913,09-
07 feb 202413,1613,1613,1613,1613,16-
06 feb 202413,2513,2513,2513,2513,25-
05 feb 202413,1513,1513,1513,1513,15-
02 feb 202413,4813,4813,4813,4813,48-
01 feb 202413,7613,7613,7613,7613,76-
31 gen 202413,4413,4413,4413,4413,44-
30 gen 202413,6613,6613,6613,6613,66-
29 gen 202413,7613,7613,7613,7613,76-
26 gen 202413,4613,4613,4613,4613,46-
25 gen 202413,4613,4613,4613,4613,46-
24 gen 202413,2713,2713,2713,2713,27-
23 gen 202413,3113,3113,3113,3113,31-
22 gen 202413,1313,1313,1313,1313,13-
19 gen 202413,2413,2413,2413,2413,24-
18 gen 202413,2613,2613,2613,2613,26-
17 gen 202413,1313,1313,1313,1313,13-
16 gen 202413,4213,4213,4213,4213,42-
12 gen 202413,8713,8713,8713,8713,87-
11 gen 202413,6213,6213,6213,6213,62-
10 gen 202413,7413,7413,7413,7413,74-
09 gen 202413,8013,8013,8013,8013,80-
08 gen 202413,9613,9613,9613,9613,96-
05 gen 202414,0014,0014,0014,0014,00-
04 gen 202413,9513,9513,9513,9513,95-
03 gen 202414,0714,0714,0714,0714,07-
02 gen 202414,3714,3714,3714,3714,37-
29 dic 202314,6214,6214,6214,6214,62-
28 dic 202314,7214,7214,7214,7214,72-
27 dic 202314,9814,9814,9814,9814,98-
26 dic 202314,7814,7814,7814,7814,78-
22 dic 202314,6814,6814,6814,6814,68-
21 dic 202314,6214,6214,6214,6214,62-
20 dic 202314,3914,3914,3914,3914,39-
20 dic 20230.398 Dividendo
19 dic 202314,9714,9714,9714,9714,57-
18 dic 202314,6114,6114,6114,6114,22-
15 dic 202314,6114,6114,6114,6114,22-
14 dic 202314,6914,6914,6914,6914,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...