Italia markets closed

Franklin Growth Fund (FRGSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,22-0,38 (-0,35%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 2024109,22109,22109,22109,22109,22-
30 apr 2024109,60109,60109,60109,60109,60-
29 apr 2024111,07111,07111,07111,07111,07-
26 apr 2024110,99110,99110,99110,99110,99-
25 apr 2024109,49109,49109,49109,49109,49-
24 apr 2024109,57109,57109,57109,57109,57-
23 apr 2024109,61109,61109,61109,61109,61-
22 apr 2024107,89107,89107,89107,89107,89-
19 apr 2024106,77106,77106,77106,77106,77-
18 apr 2024108,18108,18108,18108,18108,18-
17 apr 2024109,00109,00109,00109,00109,00-
16 apr 2024110,04110,04110,04110,04110,04-
15 apr 2024109,96109,96109,96109,96109,96-
12 apr 2024111,45111,45111,45111,45111,45-
11 apr 2024113,04113,04113,04113,04113,04-
10 apr 2024112,15112,15112,15112,15112,15-
09 apr 2024113,33113,33113,33113,33113,33-
08 apr 2024113,19113,19113,19113,19113,19-
05 apr 2024113,08113,08113,08113,08113,08-
04 apr 2024111,56111,56111,56111,56111,56-
03 apr 2024112,90112,90112,90112,90112,90-
02 apr 2024112,79112,79112,79112,79112,79-
01 apr 2024113,90113,90113,90113,90113,90-
28 mar 2024114,35114,35114,35114,35114,35-
27 mar 2024114,34114,34114,34114,34114,34-
26 mar 2024113,71113,71113,71113,71113,71-
25 mar 2024113,96113,96113,96113,96113,96-
22 mar 2024114,50114,50114,50114,50114,50-
21 mar 2024114,65114,65114,65114,65114,65-
20 mar 2024114,00114,00114,00114,00114,00-
19 mar 2024113,02113,02113,02113,02113,02-
18 mar 2024112,37112,37112,37112,37112,37-
15 mar 2024111,91111,91111,91111,91111,91-
14 mar 2024112,98112,98112,98112,98112,98-
13 mar 2024113,20113,20113,20113,20113,20-
12 mar 2024113,44113,44113,44113,44113,44-
11 mar 2024111,93111,93111,93111,93111,93-
08 mar 2024112,38112,38112,38112,38112,38-
07 mar 2024113,46113,46113,46113,46113,46-
06 mar 2024112,02112,02112,02112,02112,02-
05 mar 2024111,28111,28111,28111,28111,28-
04 mar 2024112,92112,92112,92112,92112,92-
01 mar 2024112,91112,91112,91112,91112,91-
29 feb 2024111,82111,82111,82111,82111,82-
28 feb 2024111,26111,26111,26111,26111,26-
27 feb 2024111,27111,27111,27111,27111,27-
26 feb 2024111,39111,39111,39111,39111,39-
23 feb 2024111,59111,59111,59111,59111,59-
22 feb 2024111,54111,54111,54111,54111,54-
21 feb 2024108,80108,80108,80108,80108,80-
20 feb 2024108,75108,75108,75108,75108,75-
16 feb 2024109,77109,77109,77109,77109,77-
15 feb 2024110,37110,37110,37110,37110,37-
14 feb 2024110,15110,15110,15110,15110,15-
13 feb 2024108,62108,62108,62108,62108,62-
12 feb 2024110,17110,17110,17110,17110,17-
09 feb 2024110,63110,63110,63110,63110,63-
08 feb 2024109,84109,84109,84109,84109,84-
07 feb 2024109,29109,29109,29109,29109,29-
06 feb 2024108,25108,25108,25108,25108,25-
05 feb 2024107,90107,90107,90107,90107,90-
02 feb 2024108,07108,07108,07108,07108,07-
01 feb 2024107,12107,12107,12107,12107,12-
31 gen 2024105,48105,48105,48105,48105,48-
30 gen 2024107,22107,22107,22107,22107,22-
29 gen 2024107,32107,32107,32107,32107,32-
26 gen 2024106,04106,04106,04106,04106,04-
25 gen 2024106,02106,02106,02106,02106,02-
24 gen 2024105,72105,72105,72105,72105,72-
23 gen 2024105,71105,71105,71105,71105,71-
22 gen 2024105,39105,39105,39105,39105,39-
19 gen 2024104,94104,94104,94104,94104,94-
18 gen 2024103,69103,69103,69103,69103,69-
17 gen 2024102,48102,48102,48102,48102,48-
16 gen 2024103,18103,18103,18103,18103,18-
12 gen 2024103,54103,54103,54103,54103,54-
11 gen 2024103,38103,38103,38103,38103,38-
10 gen 2024103,34103,34103,34103,34103,34-
09 gen 2024102,49102,49102,49102,49102,49-
08 gen 2024102,47102,47102,47102,47102,47-
05 gen 2024100,56100,56100,56100,56100,56-
04 gen 2024100,61100,61100,61100,61100,61-
03 gen 2024100,93100,93100,93100,93100,93-
02 gen 2024102,16102,16102,16102,16102,16-
29 dic 2023103,39103,39103,39103,39103,39-
28 dic 2023103,68103,68103,68103,68103,68-
27 dic 2023103,59103,59103,59103,59103,59-
26 dic 2023103,40103,40103,40103,40103,40-
22 dic 2023102,97102,97102,97102,97102,97-
21 dic 2023102,91102,91102,91102,91102,91-
20 dic 2023101,69101,69101,69101,69101,69-
20 dic 20230 Dividendo
20 dic 20237.454 Guadagno in conto di capitale
19 dic 2023110,84110,84110,84110,84103,39-
18 dic 2023110,21110,21110,21110,21102,80-
15 dic 2023109,77109,77109,77109,77102,39-
14 dic 2023109,80109,80109,80109,80102,42-
13 dic 2023109,56109,56109,56109,56102,19-
12 dic 2023108,04108,04108,04108,04100,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...