Italia markets open in 5 hours 24 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.267,11 +64,74 (+0,17%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.205,73 -929,71 (-1,60%) CMC Crypto 200
1.309,66 +14,99 (+1,16%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00060000 | 2024-04-23 11:21AM EDT | 60.00 | 5.28 | 8.00 | 11.60 | 0.00 | - | 3 | 21 | 83.79% |
| FRHC240517C00065000 | 2024-05-03 9:31AM EDT | 65.00 | 1.94 | 3.20 | 6.40 | 0.00 | - | 1 | 118 | 94.09% |
| FRHC240517C00070000 | 2024-05-07 3:54PM EDT | 70.00 | 1.70 | 0.45 | 1.40 | 0.00 | - | 5 | 135 | 40.63% |
| FRHC240517C00075000 | 2024-04-26 3:31PM EDT | 75.00 | 0.36 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 46.09% |
| FRHC240517C00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.90% |
| FRHC240517C00085000 | 2024-04-30 10:44AM EDT | 85.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 123.54% |
| FRHC240517C00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 143.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00035000 | 2024-05-03 11:26AM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 115 | 239.06% |
| FRHC240517P00040000 | 2024-05-02 12:11PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 192 | 197.46% |
| FRHC240517P00045000 | 2024-05-03 11:42AM EDT | 45.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 160.35% |
| FRHC240517P00050000 | 2024-05-03 12:46PM EDT | 50.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 138.28% |
| FRHC240517P00055000 | 2024-05-03 9:45AM EDT | 55.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 104.79% |
| FRHC240517P00060000 | 2024-04-25 12:47PM EDT | 60.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 21 | 88.18% |
| FRHC240517P00065000 | 2024-05-03 12:46PM EDT | 65.00 | 0.55 | 0.15 | 0.70 | 0.00 | - | 14 | 331 | 52.10% |
| FRHC240517P00070000 | 2024-04-29 9:45AM EDT | 70.00 | 2.04 | 1.00 | 2.35 | 0.00 | - | 3 | 70 | 44.14% |
| FRHC240517P00075000 | 2024-04-04 3:07PM EDT | 75.00 | 8.30 | 4.30 | 7.70 | 0.00 | - | 2 | 2 | 92.58% |
© 2024 Yahoo. Tutti i diritti riservati.