Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240621C00090000 | 2024-04-23 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
FRHC240920C00090000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 10 | 37.78% |
FRHC250117C00090000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240621P00090000 | 2024-01-26 12:40PM EDT | 2024-06-21 | 15.75 | 14.50 | 19.30 | 0.00 | - | 1 | 1 | 107.13% |
FRHC240920P00090000 | 2024-02-08 2:20PM EDT | 2024-09-20 | 19.00 | 19.50 | 23.90 | 0.00 | - | - | 5 | 76.86% |
FRHC250117P00090000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FRHC260116P00090000 | 2023-09-25 10:52AM EDT | 2026-01-16 | 38.00 | 42.50 | 47.50 | 0.00 | - | 26 | 26 | 95.18% |