Italia markets closed

Franklin Real Estate Securities Fund (FRLAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,410,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202416,4116,4116,4116,4116,41-
25 apr 202416,4116,4116,4116,4116,41-
24 apr 202416,4716,4716,4716,4716,47-
23 apr 202416,5016,5016,5016,5016,50-
22 apr 202416,3616,3616,3616,3616,36-
19 apr 202416,2516,2516,2516,2516,25-
18 apr 202416,1816,1816,1816,1816,18-
17 apr 202416,1416,1416,1416,1416,14-
16 apr 202416,2816,2816,2816,2816,28-
15 apr 202416,5216,5216,5216,5216,52-
12 apr 202416,8016,8016,8016,8016,80-
11 apr 202416,9516,9516,9516,9516,95-
10 apr 202416,9516,9516,9516,9516,95-
09 apr 202417,6317,6317,6317,6317,63-
08 apr 202417,4317,4317,4317,4317,43-
05 apr 202417,2717,2717,2717,2717,27-
04 apr 202417,1917,1917,1917,1917,19-
03 apr 202417,3017,3017,3017,3017,30-
02 apr 202417,3017,3017,3017,3017,30-
01 apr 202417,5017,5017,5017,5017,50-
28 mar 202417,8017,8017,8017,8017,80-
27 mar 202417,6817,6817,6817,6817,68-
26 mar 202417,2617,2617,2617,2617,26-
25 mar 202417,3517,3517,3517,3517,35-
22 mar 202417,4217,4217,4217,4217,42-
21 mar 202417,6217,6217,6217,6217,62-
20 mar 202417,5417,5417,5417,5417,54-
19 mar 202417,4917,4917,4917,4917,49-
18 mar 202417,4817,4817,4817,4817,48-
15 mar 202417,5017,5017,5017,5017,50-
14 mar 202417,5617,5617,5617,5617,56-
13 mar 202417,8117,8117,8117,8117,81-
12 mar 202417,9117,9117,9117,9117,91-
11 mar 202417,9717,9717,9717,9717,97-
08 mar 202418,0418,0418,0418,0418,04-
07 mar 202417,8517,8517,8517,8517,85-
06 mar 202417,8317,8317,8317,8317,83-
05 mar 202417,7617,7617,7617,7617,76-
04 mar 202417,9717,9717,9717,9717,97-
01 mar 202417,8017,8017,8017,8017,80-
29 feb 202417,6417,6417,6417,6417,64-
28 feb 202417,5117,5117,5117,5117,51-
27 feb 202417,3317,3317,3317,3317,33-
26 feb 202417,3217,3217,3217,3217,32-
23 feb 202417,5317,5317,5317,5317,53-
22 feb 202417,5617,5617,5617,5617,56-
21 feb 202417,5317,5317,5317,5317,53-
20 feb 202417,4017,4017,4017,4017,40-
16 feb 202417,4317,4317,4317,4317,43-
15 feb 202417,6017,6017,6017,6017,60-
14 feb 202417,2117,2117,2117,2117,21-
13 feb 202417,0817,0817,0817,0817,08-
12 feb 202417,3917,3917,3917,3917,39-
09 feb 202417,4517,4517,4517,4517,45-
08 feb 202417,4217,4217,4217,4217,42-
07 feb 202417,2717,2717,2717,2717,27-
06 feb 202417,2917,2917,2917,2917,29-
05 feb 202417,0817,0817,0817,0817,08-
02 feb 202417,4317,4317,4317,4317,43-
01 feb 202417,6517,6517,6517,6517,65-
31 gen 202417,3317,3317,3317,3317,33-
30 gen 202417,4617,4617,4617,4617,46-
29 gen 202417,5917,5917,5917,5917,59-
26 gen 202417,4817,4817,4817,4817,48-
25 gen 202417,5317,5317,5317,5317,53-
24 gen 202417,3417,3417,3417,3417,34-
23 gen 202417,6117,6117,6117,6117,61-
22 gen 202417,7417,7417,7417,7417,74-
19 gen 202417,6717,6717,6717,6717,67-
18 gen 202417,4817,4817,4817,4817,48-
17 gen 202417,5917,5917,5917,5917,59-
16 gen 202417,9117,9117,9117,9117,91-
12 gen 202418,0018,0018,0018,0018,00-
11 gen 202417,9017,9017,9017,9017,90-
10 gen 202418,0518,0518,0518,0518,05-
09 gen 202418,0218,0218,0218,0218,02-
08 gen 202418,1618,1618,1618,1618,16-
05 gen 202417,9017,9017,9017,9017,90-
04 gen 202417,9517,9517,9517,9517,95-
03 gen 202417,9917,9917,9917,9917,99-
02 gen 202418,3918,3918,3918,3918,39-
29 dic 202318,2018,2018,2018,2018,20-
28 dic 202318,4018,4018,4018,4018,40-
27 dic 202318,2818,2818,2818,2818,28-
26 dic 202318,1918,1918,1918,1918,19-
22 dic 202318,0518,0518,0518,0518,05-
21 dic 202317,9917,9917,9917,9917,99-
20 dic 202317,8117,8117,8117,8117,81-
20 dic 20230.193 Dividendo
20 dic 20230.553 Guadagno in conto di capitale
19 dic 202318,8118,8118,8118,8118,06-
18 dic 202318,6918,6918,6918,6917,95-
15 dic 202318,7618,7618,7618,7618,02-
14 dic 202319,0019,0019,0019,0018,25-
13 dic 202318,5418,5418,5418,5417,80-
12 dic 202317,9117,9117,9117,9117,20-
11 dic 202317,9117,9117,9117,9117,20-
08 dic 202317,8417,8417,8417,8417,13-
07 dic 202317,8617,8617,8617,8617,15-
06 dic 202317,8217,8217,8217,8217,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...