Italia markets open in 41 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.181,87 +377,22 (+0,97%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.837,11 -1.114,91 (-1,92%) CMC Crypto 200
1.267,08 +17,96 (+1,44%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719C00017500 | 2024-06-21 10:28AM EDT | 17.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FROG240719C00025000 | 2024-06-21 3:45PM EDT | 25.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FROG240719C00027500 | 2024-06-05 10:21AM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FROG240719C00030000 | 2024-06-21 1:20PM EDT | 30.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FROG240719C00032500 | 2024-06-24 1:23PM EDT | 32.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FROG240719C00035000 | 2024-06-24 3:31PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| FROG240719C00037500 | 2024-06-24 3:23PM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FROG240719C00040000 | 2024-06-24 3:13PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| FROG240719C00042500 | 2024-06-24 12:12PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FROG240719C00045000 | 2024-06-17 10:42AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FROG240719C00047500 | 2024-06-21 10:49AM EDT | 47.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719P00027500 | 2024-06-21 2:27PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FROG240719P00030000 | 2024-06-24 12:01PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FROG240719P00032500 | 2024-06-24 1:47PM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FROG240719P00035000 | 2024-06-24 1:47PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FROG240719P00037500 | 2024-06-20 11:49AM EDT | 37.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240719P00040000 | 2024-05-22 2:52PM EDT | 40.00 | 6.80 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 58.40% |
© 2024 Yahoo. Tutti i diritti riservati.