Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
61.731,71 -2.854,09 (-4,42%) CMC Crypto 200
1.457,99 -44,67 (-2,97%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00012500 | 2023-11-02 3:47PM EDT | 12.50 | 14.50 | 15.60 | 19.00 | 0.00 | - | - | 10 | 0.00% |
| FROG240621C00015000 | 2023-11-03 12:59PM EDT | 15.00 | 12.70 | 13.20 | 16.50 | 0.00 | - | 3 | 3 | 0.00% |
| FROG240621C00020000 | 2024-01-19 10:46AM EDT | 20.00 | 14.20 | 23.70 | 28.00 | 0.00 | - | 3 | 2 | 735.84% |
| FROG240621C00022500 | 2024-05-13 1:19PM EDT | 22.50 | 11.50 | 9.60 | 12.80 | 0.00 | - | 5 | 11 | 110.45% |
| FROG240621C00025000 | 2024-05-22 1:13PM EDT | 25.00 | 8.73 | 7.80 | 8.60 | 0.00 | - | 1 | 59 | 80.86% |
| FROG240621C00027500 | 2024-05-10 12:50PM EDT | 27.50 | 6.79 | 5.40 | 7.90 | 0.00 | - | 1 | 1 | 84.38% |
| FROG240621C00030000 | 2024-05-23 10:56AM EDT | 30.00 | 3.35 | 3.60 | 5.20 | -0.70 | -17.28% | 90 | 148 | 67.58% |
| FROG240621C00032500 | 2024-05-23 3:12PM EDT | 32.50 | 1.75 | 1.80 | 1.90 | -0.25 | -12.50% | 116 | 767 | 39.80% |
| FROG240621C00035000 | 2024-05-23 2:35PM EDT | 35.00 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 194 | 1,776 | 38.92% |
| FROG240621C00037500 | 2024-05-22 1:26PM EDT | 37.50 | 0.21 | 0.20 | 0.25 | -0.14 | -40.00% | 2 | 757 | 37.50% |
| FROG240621C00040000 | 2024-05-23 11:03AM EDT | 40.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 42 | 387 | 44.34% |
| FROG240621C00042500 | 2024-05-23 1:38PM EDT | 42.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 939 | 44.53% |
| FROG240621C00045000 | 2024-05-22 10:50AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,778 | 52.73% |
| FROG240621C00047500 | 2024-05-22 11:41AM EDT | 47.50 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 2 | 209 | 54.69% |
| FROG240621C00050000 | 2024-05-21 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 61.72% |
| FROG240621C00052500 | 2024-05-16 11:52AM EDT | 52.50 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 5,026 | 99.61% |
| FROG240621C00055000 | 2024-05-10 9:50AM EDT | 55.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 251 | 89.06% |
| FROG240621C00057500 | 2024-04-05 11:08AM EDT | 57.50 | 1.10 | 0.10 | 0.25 | 0.00 | - | 7 | 24 | 104.69% |
| FROG240621C00060000 | 2024-04-03 10:09AM EDT | 60.00 | 0.80 | 0.10 | 0.40 | 0.00 | - | 25 | 27 | 118.56% |
| FROG240621C00065000 | 2024-03-11 12:03PM EDT | 65.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 5 | 132.81% |
| FROG240621C00070000 | 2024-04-03 2:55PM EDT | 70.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 9 | 32 | 172.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00015000 | 2023-11-01 11:33AM EDT | 15.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 189.45% |
| FROG240621P00017500 | 2023-11-15 11:13AM EDT | 17.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.62% |
| FROG240621P00020000 | 2024-03-04 10:58AM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 55 | 134.18% |
| FROG240621P00022500 | 2024-01-25 4:14PM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 113.87% |
| FROG240621P00025000 | 2024-05-10 10:07AM EDT | 25.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 64 | 79.10% |
| FROG240621P00027500 | 2024-05-21 10:44AM EDT | 27.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 195 | 54.10% |
| FROG240621P00030000 | 2024-05-22 12:54PM EDT | 30.00 | 0.24 | 0.25 | 0.30 | 0.00 | - | 26 | 233 | 37.21% |
| FROG240621P00032500 | 2024-05-23 2:50PM EDT | 32.50 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 44 | 695 | 35.69% |
| FROG240621P00035000 | 2024-05-22 1:58PM EDT | 35.00 | 2.10 | 2.30 | 2.45 | -0.05 | -2.33% | 1 | 5,482 | 36.04% |
| FROG240621P00037500 | 2024-05-22 2:06PM EDT | 37.50 | 4.16 | 4.30 | 4.50 | 0.00 | - | 2 | 120 | 37.50% |
| FROG240621P00040000 | 2024-05-21 11:58AM EDT | 40.00 | 7.20 | 6.60 | 6.90 | 0.00 | - | 3 | 73 | 44.34% |
| FROG240621P00042500 | 2024-05-10 10:45AM EDT | 42.50 | 9.05 | 8.90 | 9.70 | 0.00 | - | 4 | 0 | 72.36% |
| FROG240621P00045000 | 2024-05-13 10:52AM EDT | 45.00 | 11.35 | 10.40 | 12.40 | 0.00 | - | 3 | 7 | 92.77% |
| FROG240621P00047500 | 2024-05-10 9:32AM EDT | 47.50 | 13.10 | 13.90 | 14.80 | 0.00 | - | 4 | 0 | 67.77% |
| FROG240621P00050000 | 2024-03-20 1:59PM EDT | 50.00 | 7.98 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.