Italia markets close in 1 hour 47 minutes
FTSE MIB
33.649,15 +340,38 (+1,02%) Dow Jones
39.258,91 +108,58 (+0,28%) Nasdaq
17.622,94 -66,43 (-0,38%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,69 -0,04 (-0,05%) Bitcoin EUR
57.168,16 -2.701,13 (-4,51%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240816C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| FROG240816C00027500 | 2024-06-05 9:59AM EDT | 27.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| FROG240816C00030000 | 2024-06-21 2:10PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| FROG240816C00032500 | 2024-06-20 9:42AM EDT | 32.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| FROG240816C00035000 | 2024-06-21 3:08PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 3.13% |
| FROG240816C00037500 | 2024-06-20 3:27PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| FROG240816C00040000 | 2024-06-21 12:33PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| FROG240816C00042500 | 2024-06-17 11:50AM EDT | 42.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| FROG240816C00045000 | 2024-06-12 12:05PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240816P00022500 | 2024-06-04 12:18PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| FROG240816P00025000 | 2024-06-21 10:18AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| FROG240816P00027500 | 2024-06-18 11:55AM EDT | 27.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| FROG240816P00030000 | 2024-06-20 3:59PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| FROG240816P00032500 | 2024-06-21 1:11PM EDT | 32.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| FROG240816P00035000 | 2024-06-20 11:27AM EDT | 35.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| FROG240816P00037500 | 2024-06-13 3:04PM EDT | 37.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FROG240816P00042500 | 2024-06-12 2:37PM EDT | 42.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.