Italia markets close in 2 hours 16 minutes
FTSE MIB
33.643,41 +334,64 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,80 +0,07 (+0,09%) Bitcoin EUR
56.841,07 -3.070,52 (-5,13%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920C00020000 | 2024-06-06 2:19PM EDT | 20.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FROG240920C00022500 | 2024-04-17 10:08AM EDT | 22.50 | 16.58 | 11.00 | 11.60 | 0.00 | - | 1 | 37 | 59.28% |
| FROG240920C00025000 | 2024-05-28 1:42PM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| FROG240920C00027500 | 2024-05-28 3:42PM EDT | 27.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FROG240920C00030000 | 2024-06-20 1:24PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| FROG240920C00032500 | 2024-06-20 1:24PM EDT | 32.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 0.00% |
| FROG240920C00035000 | 2024-06-13 1:32PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 1.56% |
| FROG240920C00037500 | 2024-06-12 3:52PM EDT | 37.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| FROG240920C00040000 | 2024-06-20 3:23PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 631 | 6.25% |
| FROG240920C00042500 | 2024-06-05 3:15PM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| FROG240920C00045000 | 2024-06-20 11:00AM EDT | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 12.50% |
| FROG240920C00047500 | 2024-06-18 3:20PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 12.50% |
| FROG240920C00050000 | 2024-06-20 9:31AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 12.50% |
| FROG240920C00052500 | 2024-05-28 2:08PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| FROG240920C00055000 | 2024-06-17 3:45PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 394 | 25.00% |
| FROG240920C00057500 | 2024-05-29 12:45PM EDT | 57.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| FROG240920C00060000 | 2024-05-07 9:49AM EDT | 60.00 | 1.03 | 0.05 | 1.90 | 0.00 | - | 1 | 41 | 91.65% |
| FROG240920C00065000 | 2024-05-01 11:32AM EDT | 65.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 76.66% |
| FROG240920C00070000 | 2024-05-08 12:18PM EDT | 70.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 18 | 73.83% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00017500 | 2024-05-10 9:51AM EDT | 17.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 15 | 108.59% |
| FROG240920P00020000 | 2024-05-10 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 70.02% |
| FROG240920P00022500 | 2024-05-10 1:01PM EDT | 22.50 | 0.35 | 0.20 | 1.85 | 0.00 | - | 1 | 31 | 85.55% |
| FROG240920P00025000 | 2024-06-11 1:59PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| FROG240920P00027500 | 2024-06-14 11:37AM EDT | 27.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 12.50% |
| FROG240920P00030000 | 2024-06-12 11:47AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 6.25% |
| FROG240920P00032500 | 2024-06-20 1:25PM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 3.13% |
| FROG240920P00035000 | 2024-06-21 1:16PM EDT | 35.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| FROG240920P00037500 | 2024-06-10 3:02PM EDT | 37.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| FROG240920P00040000 | 2024-06-06 9:32AM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| FROG240920P00042500 | 2024-05-24 1:33PM EDT | 42.50 | 9.90 | 8.50 | 9.80 | 0.00 | - | 12 | 58 | 54.25% |
| FROG240920P00045000 | 2024-05-23 2:04PM EDT | 45.00 | 11.90 | 10.70 | 12.00 | 0.00 | - | 13 | 56 | 55.23% |
| FROG240920P00047500 | 2024-04-26 11:51AM EDT | 47.50 | 8.20 | 14.40 | 15.40 | 0.00 | - | 3 | 14 | 70.51% |
| FROG240920P00050000 | 2024-04-26 2:13PM EDT | 50.00 | 10.00 | 16.30 | 17.90 | 0.00 | - | 4 | 0 | 69.92% |
| FROG240920P00052500 | 2024-04-16 10:08AM EDT | 52.50 | 16.00 | 19.10 | 19.80 | 0.00 | - | - | 1 | 71.58% |
| FROG240920P00055000 | 2024-05-07 9:48AM EDT | 55.00 | 15.30 | 21.60 | 22.90 | 0.00 | - | 1 | 4 | 84.18% |
| FROG240920P00057500 | 2024-04-30 10:20AM EDT | 57.50 | 17.30 | 23.80 | 24.80 | 0.00 | - | - | 1 | 76.71% |
© 2024 Yahoo. Tutti i diritti riservati.