Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240920C00022500 | 2024-04-17 10:08AM EDT | 2024-09-20 | 16.58 | 11.00 | 11.60 | 0.00 | - | 1 | 37 | 0.00% |
FROG241220C00022500 | 2024-05-10 11:15AM EDT | 2024-12-20 | 12.39 | 11.20 | 11.80 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240816P00022500 | 2024-06-04 12:18PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 13 | 13 | 67.38% |
FROG240920P00022500 | 2024-05-10 1:01PM EDT | 2024-09-20 | 0.35 | 0.20 | 1.85 | 0.00 | - | 1 | 31 | 90.09% |
FROG241220P00022500 | 2024-06-03 3:07PM EDT | 2024-12-20 | 0.95 | 0.30 | 0.95 | 0.00 | - | 12 | 23 | 53.66% |