Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00022500 | 2024-05-13 1:19PM EDT | 2024-06-21 | 11.50 | 10.90 | 14.00 | 0.00 | - | 5 | 11 | 356.84% |
FROG240920C00022500 | 2024-04-17 10:08AM EDT | 2024-09-20 | 16.58 | 11.00 | 11.60 | 0.00 | - | 1 | 37 | 62.31% |
FROG241220C00022500 | 2024-05-10 11:15AM EDT | 2024-12-20 | 12.39 | 11.20 | 11.80 | 0.00 | - | - | 1 | 49.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00022500 | 2024-01-25 4:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 259.77% |
FROG240816P00022500 | 2024-06-04 12:18PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | 13 | 13 | 91.50% |
FROG240920P00022500 | 2024-05-10 1:01PM EDT | 2024-09-20 | 0.35 | 0.20 | 1.85 | 0.00 | - | 1 | 31 | 81.45% |
FROG241220P00022500 | 2024-06-03 3:07PM EDT | 2024-12-20 | 0.95 | 0.45 | 1.20 | 0.00 | - | 12 | 23 | 54.25% |