Italia markets close in 2 hours 11 minutes
FTSE MIB
33.661,15 +352,38 (+1,06%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,66 -0,07 (-0,09%) Bitcoin EUR
56.796,29 -3.081,88 (-5,15%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719C00017500 | 2024-06-21 10:28AM EDT | 17.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FROG240719C00025000 | 2024-06-21 3:45PM EDT | 25.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| FROG240719C00027500 | 2024-06-05 10:21AM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 40 | 0.00% |
| FROG240719C00030000 | 2024-06-21 1:20PM EDT | 30.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 0.00% |
| FROG240719C00032500 | 2024-06-21 2:07PM EDT | 32.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 428 | 0.00% |
| FROG240719C00035000 | 2024-06-21 3:57PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 1,517 | 3.13% |
| FROG240719C00037500 | 2024-06-21 3:52PM EDT | 37.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 12.50% |
| FROG240719C00040000 | 2024-06-17 11:30AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 294 | 12.50% |
| FROG240719C00042500 | 2024-05-28 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FROG240719C00045000 | 2024-06-17 10:42AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FROG240719C00047500 | 2024-06-21 10:49AM EDT | 47.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719P00027500 | 2024-06-21 2:27PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| FROG240719P00030000 | 2024-06-21 3:57PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| FROG240719P00032500 | 2024-06-21 3:57PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 3.13% |
| FROG240719P00035000 | 2024-06-21 3:45PM EDT | 35.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 0.00% |
| FROG240719P00037500 | 2024-06-20 11:49AM EDT | 37.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| FROG240719P00040000 | 2024-05-22 2:52PM EDT | 40.00 | 6.80 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 58.01% |
© 2024 Yahoo. Tutti i diritti riservati.