Italia markets open in 5 hours 26 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.416,06 +242,91 (+0,62%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
57.801,96 +1.560,51 (+2,77%) CMC Crypto 200
1.283,80 +34,68 (+2,78%)
(FROG)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719C00032500 | 2024-06-25 2:47PM EDT | 2024-07-19 | 2.75 | 2.75 | 4.00 | +0.55 | +25.00% | 81 | 428 | 58.55% |
| FROG240816C00032500 | 2024-06-25 12:51PM EDT | 2024-08-16 | 3.70 | 3.90 | 4.90 | 0.00 | - | 18 | 64 | 61.52% |
| FROG240920C00032500 | 2024-06-24 1:47PM EDT | 2024-09-20 | 4.62 | 4.50 | 5.50 | +0.72 | +18.46% | 4 | 254 | 57.13% |
| FROG241220C00032500 | 2024-06-18 2:05PM EDT | 2024-12-20 | 4.70 | 6.00 | 6.30 | 0.00 | - | 3 | 40 | 52.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719P00032500 | 2024-06-25 1:32PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.85 | -0.10 | -13.33% | 24 | 113 | 51.47% |
| FROG240816P00032500 | 2024-06-25 1:29PM EDT | 2024-08-16 | 1.80 | 1.45 | 1.60 | -0.30 | -14.29% | 5 | 58 | 51.27% |
| FROG240920P00032500 | 2024-06-20 1:25PM EDT | 2024-09-20 | 3.20 | 1.80 | 2.05 | 0.00 | - | 4 | 143 | 46.92% |
| FROG241220P00032500 | 2024-06-24 11:21AM EDT | 2024-12-20 | 3.40 | 2.95 | 3.20 | 0.00 | - | 2 | 462 | 45.61% |
© 2024 Yahoo. Tutti i diritti riservati.