Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00032500 | 2024-06-14 11:46AM EDT | 2024-06-21 | 1.20 | 1.35 | 1.50 | -0.96 | -44.44% | 1 | 1,180 | 46.58% |
FROG240719C00032500 | 2024-06-13 2:25PM EDT | 2024-07-19 | 2.60 | 2.25 | 2.40 | 0.00 | - | 41 | 417 | 43.70% |
FROG240816C00032500 | 2024-06-06 2:29PM EDT | 2024-08-16 | 3.22 | 3.40 | 3.70 | 0.00 | - | 4 | 56 | 54.05% |
FROG240920C00032500 | 2024-06-13 3:24PM EDT | 2024-09-20 | 4.34 | 4.00 | 4.20 | 0.00 | - | 2 | 249 | 51.44% |
FROG241220C00032500 | 2024-06-13 12:58PM EDT | 2024-12-20 | 5.70 | 5.50 | 5.80 | 0.00 | - | 3 | 37 | 53.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00032500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 2 | 606 | 43.75% |
FROG240719P00032500 | 2024-06-13 9:38AM EDT | 2024-07-19 | 0.75 | 0.95 | 1.05 | 0.00 | - | 10 | 91 | 38.82% |
FROG240816P00032500 | 2024-06-14 3:37PM EDT | 2024-08-16 | 2.05 | 1.90 | 2.50 | -0.05 | -2.38% | 6 | 39 | 50.49% |
FROG240920P00032500 | 2024-06-06 10:08AM EDT | 2024-09-20 | 2.78 | 2.40 | 2.85 | 0.00 | - | 28 | 140 | 50.10% |
FROG241220P00032500 | 2024-06-14 3:36PM EDT | 2024-12-20 | 3.60 | 3.50 | 4.10 | -1.25 | -25.77% | 4 | 470 | 49.44% |