Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00040000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 10 | 404 | 74.61% |
FROG240719C00040000 | 2024-06-13 1:01PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 16 | 284 | 44.92% |
FROG240816C00040000 | 2024-06-13 11:56AM EDT | 2024-08-16 | 1.05 | 0.85 | 1.35 | 0.00 | - | 10 | 25 | 55.76% |
FROG240920C00040000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 1.40 | 1.15 | 1.50 | 0.00 | - | 8 | 634 | 51.39% |
FROG241220C00040000 | 2024-06-13 12:22PM EDT | 2024-12-20 | 2.75 | 2.55 | 3.40 | 0.00 | - | 10 | 121 | 53.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00040000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 8.65 | 6.20 | 6.50 | 0.00 | - | 6 | 12 | 57.81% |
FROG240719P00040000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 6.80 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 45.41% |
FROG240920P00040000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 8.30 | 7.10 | 7.60 | 0.00 | - | 2 | 91 | 47.36% |
FROG241220P00040000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 8.72 | 7.90 | 8.60 | 0.00 | - | 6 | 9 | 45.62% |