Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240719C00040000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 15 | 340 | 42.77% |
FROG240816C00040000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.20 | +0.14 | +15.38% | 13 | 68 | 53.61% |
FROG240920C00040000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 1.52 | 1.45 | 2.10 | +0.24 | +18.75% | 8 | 631 | 52.69% |
FROG241220C00040000 | 2024-06-25 1:28PM EDT | 2024-12-20 | 2.65 | 2.85 | 3.90 | -0.03 | -1.12% | 10 | 128 | 54.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240719P00040000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 6.80 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 74.17% |
FROG240920P00040000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 8.30 | 6.20 | 7.10 | 0.00 | - | 2 | 91 | 54.86% |
FROG241220P00040000 | 2024-06-25 11:57AM EDT | 2024-12-20 | 7.78 | 7.10 | 7.50 | -0.94 | -10.78% | 10 | 9 | 42.75% |