Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240719C00047500 | 2024-06-21 10:49AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 84.57% |
FROG240920C00047500 | 2024-06-24 10:53AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 261 | 50.00% |
FROG241220C00047500 | 2024-06-25 2:04PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.85 | +0.15 | +12.50% | 1 | 55 | 51.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240920P00047500 | 2024-04-26 11:51AM EDT | 2024-09-20 | 8.20 | 14.40 | 15.40 | 0.00 | - | 3 | 14 | 85.35% |
FROG241220P00047500 | 2024-06-24 11:36AM EDT | 2024-12-20 | 14.20 | 13.10 | 13.80 | 0.00 | - | 2 | 4 | 45.48% |