Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00047500 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 209 | 190.63% |
FROG240920C00047500 | 2024-05-22 9:52AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 258 | 51.27% |
FROG241220C00047500 | 2024-05-23 10:04AM EDT | 2024-12-20 | 1.20 | 1.20 | 1.40 | 0.00 | - | 4 | 55 | 50.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00047500 | 2024-05-10 9:32AM EDT | 2024-06-21 | 13.10 | 13.50 | 17.10 | 0.00 | - | 1 | 0 | 293.95% |
FROG240920P00047500 | 2024-04-26 11:51AM EDT | 2024-09-20 | 8.20 | 14.40 | 15.40 | 0.00 | - | 3 | 14 | 65.26% |
FROG241220P00047500 | 2024-03-01 3:41PM EDT | 2024-12-20 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 0.00% |