Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00060000 | 2024-04-03 10:09AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.40 | 0.00 | - | 25 | 27 | 260.16% |
FROG240920C00060000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 1.03 | 0.05 | 1.90 | 0.00 | - | 1 | 41 | 88.28% |
FROG241220C00060000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.50 | 0.10 | 1.55 | 0.00 | - | 1 | 78 | 60.64% |