Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.70 | 0.00 | - | 2 | 1 | 17.50 | - | - | - | - | - |
8.47 | 0.00 | - | 20 | 1 | 25.00 | - | - | - | - | - |
4.30 | 0.00 | - | 45 | 40 | 27.50 | 0.12 | 0.00 | - | 10 | 20 |
4.28 | +0.55 | +14.75% | 25 | 144 | 30.00 | 0.20 | 0.00 | - | 4 | 75 |
2.75 | +0.55 | +25.00% | 81 | 428 | 32.50 | 0.65 | -0.10 | -13.33% | 24 | 113 |
1.30 | +0.30 | +30.00% | 139 | 1,550 | 35.00 | 1.40 | -0.65 | -31.71% | 14 | 196 |
0.44 | +0.04 | +10.00% | 84 | 98 | 37.50 | 5.10 | 0.00 | - | 1 | 75 |
0.20 | +0.06 | +42.86% | 15 | 340 | 40.00 | 6.80 | 0.00 | - | 1 | 1 |
0.10 | +0.05 | +100.00% | 4 | 6 | 42.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 2 | 45.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 2 | 47.50 | - | - | - | - | - |