Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | - | - | 10 | 12.50 | - | - | - | - | - |
17.20 | 0.00 | - | 1 | 4 | 15.00 | 0.65 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 17.50 | 0.48 | 0.00 | - | 1 | 1 |
14.20 | 0.00 | - | 3 | 2 | 20.00 | 0.10 | 0.00 | - | 5 | 55 |
11.50 | 0.00 | - | 5 | 11 | 22.50 | 0.35 | 0.00 | - | 1 | 3 |
9.50 | 0.00 | - | 1 | 20 | 25.00 | 0.05 | 0.00 | - | 1 | 64 |
6.79 | 0.00 | - | 1 | 1 | 27.50 | 0.08 | 0.00 | - | 2 | 195 |
3.90 | 0.00 | - | 9 | 218 | 30.00 | 0.05 | 0.00 | - | 1 | 194 |
1.20 | -0.96 | -44.44% | 1 | 1,180 | 32.50 | 0.22 | +0.02 | +10.00% | 2 | 606 |
0.25 | -0.10 | -28.57% | 19 | 1,649 | 35.00 | 1.52 | +0.13 | +9.35% | 7 | 5,415 |
0.05 | -0.04 | -44.44% | 12 | 718 | 37.50 | 4.00 | +0.30 | +8.11% | 1 | 117 |
0.03 | -0.04 | -57.14% | 10 | 404 | 40.00 | 8.65 | 0.00 | - | 6 | 12 |
0.10 | 0.00 | - | 2 | 934 | 42.50 | 9.05 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 6,793 | 45.00 | 11.35 | 0.00 | - | 3 | 7 |
0.01 | 0.00 | - | 2 | 209 | 47.50 | 13.10 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 286 | 50.00 | 7.98 | 0.00 | - | 2 | 2 |
0.19 | 0.00 | - | 1 | 5,026 | 52.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 250 | 55.00 | - | - | - | - | - |
1.10 | 0.00 | - | 7 | 24 | 57.50 | - | - | - | - | - |
0.80 | 0.00 | - | 25 | 27 | 60.00 | - | - | - | - | - |
0.35 | 0.00 | - | 7 | 5 | 65.00 | - | - | - | - | - |
0.35 | 0.00 | - | 9 | 32 | 70.00 | - | - | - | - | - |