Italia markets closed

Franklin Small-Mid Cap Growth C (FRSIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,07+0,11 (+0,69%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202415,9615,9615,9615,9615,96-
01 mag 202415,8415,8415,8415,8415,84-
30 apr 202415,8015,8015,8015,8015,80-
29 apr 202416,0516,0516,0516,0516,05-
26 apr 202415,9815,9815,9815,9815,98-
25 apr 202415,9115,9115,9115,9115,91-
24 apr 202415,9015,9015,9015,9015,90-
23 apr 202415,9215,9215,9215,9215,92-
22 apr 202415,6915,6915,6915,6915,69-
19 apr 202415,5715,5715,5715,5715,57-
18 apr 202415,6915,6915,6915,6915,69-
17 apr 202415,7715,7715,7715,7715,77-
16 apr 202415,9115,9115,9115,9115,91-
15 apr 202415,9315,9315,9315,9315,93-
12 apr 202416,1916,1916,1916,1916,19-
11 apr 202416,5116,5116,5116,5116,51-
10 apr 202416,4116,4116,4116,4116,41-
09 apr 202416,6216,6216,6216,6216,62-
08 apr 202416,5616,5616,5616,5616,56-
05 apr 202416,5216,5216,5216,5216,52-
04 apr 202416,3116,3116,3116,3116,31-
03 apr 202416,5516,5516,5516,5516,55-
02 apr 202416,5416,5416,5416,5416,54-
01 apr 202416,7716,7716,7716,7716,77-
28 mar 202416,8716,8716,8716,8716,87-
27 mar 202416,8616,8616,8616,8616,86-
26 mar 202416,7816,7816,7816,7816,78-
25 mar 202416,7316,7316,7316,7316,73-
22 mar 202416,7916,7916,7916,7916,79-
21 mar 202416,9216,9216,9216,9216,92-
20 mar 202416,8316,8316,8316,8316,83-
19 mar 202416,6816,6816,6816,6816,68-
18 mar 202416,5716,5716,5716,5716,57-
15 mar 202416,5216,5216,5216,5216,52-
14 mar 202416,6316,6316,6316,6316,63-
13 mar 202416,7616,7616,7616,7616,76-
12 mar 202416,7916,7916,7916,7916,79-
11 mar 202416,6216,6216,6216,6216,62-
08 mar 202416,7016,7016,7016,7016,70-
07 mar 202416,8316,8316,8316,8316,83-
06 mar 202416,6716,6716,6716,6716,67-
05 mar 202416,5016,5016,5016,5016,50-
04 mar 202416,7516,7516,7516,7516,75-
01 mar 202416,7216,7216,7216,7216,72-
29 feb 202416,6216,6216,6216,6216,62-
28 feb 202416,5416,5416,5416,5416,54-
27 feb 202416,5016,5016,5016,5016,50-
26 feb 202416,4816,4816,4816,4816,48-
23 feb 202416,4516,4516,4516,4516,45-
22 feb 202416,4216,4216,4216,4216,42-
21 feb 202416,1016,1016,1016,1016,10-
20 feb 202416,2316,2316,2316,2316,23-
16 feb 202416,3516,3516,3516,3516,35-
15 feb 202416,4916,4916,4916,4916,49-
14 feb 202416,4316,4316,4316,4316,43-
13 feb 202416,1716,1716,1716,1716,17-
12 feb 202416,4216,4216,4216,4216,42-
09 feb 202416,4716,4716,4716,4716,47-
08 feb 202416,4316,4316,4316,4316,43-
07 feb 202416,1716,1716,1716,1716,17-
06 feb 202416,0316,0316,0316,0316,03-
05 feb 202415,9315,9315,9315,9315,93-
02 feb 202416,0016,0016,0016,0016,00-
01 feb 202415,9015,9015,9015,9015,90-
31 gen 202415,6415,6415,6415,6415,64-
30 gen 202415,9015,9015,9015,9015,90-
29 gen 202415,9715,9715,9715,9715,97-
26 gen 202415,7515,7515,7515,7515,75-
25 gen 202415,7815,7815,7815,7815,78-
24 gen 202415,7315,7315,7315,7315,73-
23 gen 202415,8415,8415,8415,8415,84-
22 gen 202415,8515,8515,8515,8515,85-
19 gen 202415,6515,6515,6515,6515,65-
18 gen 202415,5415,5415,5415,5415,54-
17 gen 202415,3815,3815,3815,3815,38-
16 gen 202415,5015,5015,5015,5015,50-
12 gen 202415,5515,5515,5515,5515,55-
11 gen 202415,6115,6115,6115,6115,61-
10 gen 202415,5915,5915,5915,5915,59-
09 gen 202415,5215,5215,5215,5215,52-
08 gen 202415,5315,5315,5315,5315,53-
05 gen 202415,2115,2115,2115,2115,21-
04 gen 202415,2115,2115,2115,2115,21-
03 gen 202415,2015,2015,2015,2015,20-
02 gen 202415,5315,5315,5315,5315,53-
29 dic 202315,8015,8015,8015,8015,80-
28 dic 202315,8815,8815,8815,8815,88-
27 dic 202315,8715,8715,8715,8715,87-
26 dic 202315,8315,8315,8315,8315,83-
22 dic 202315,7415,7415,7415,7415,74-
21 dic 202315,6315,6315,6315,6315,63-
20 dic 202315,4415,4415,4415,4415,44-
19 dic 202315,6615,6615,6615,6615,66-
18 dic 202315,5415,5415,5415,5415,54-
15 dic 202315,4715,4715,4715,4715,47-
14 dic 202315,5315,5315,5315,5315,53-
13 dic 202315,3815,3815,3815,3815,38-
12 dic 202315,1015,1015,1015,1015,10-
11 dic 202314,9914,9914,9914,9914,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...