Italia markets closed

Freehold Royalties Ltd. (FRU.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
13,75+0,09 (+0,66%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202413,6413,7813,6413,7513,75265.027
16 mag 202413,8013,8213,6113,6613,66413.400
15 mag 202413,6813,7113,5613,6113,61568.000
14 mag 202413,7613,7613,6413,7313,73247.100
13 mag 202413,6913,8013,6613,7913,79246.800
10 mag 202413,8113,8813,6013,6413,64594.700
09 mag 202414,0214,0413,7313,7813,78700.700
08 mag 202413,9514,0313,8114,0114,01690.000
07 mag 202414,3014,3013,9214,0514,05673.700
06 mag 202414,0414,2314,0414,1414,14251.900
03 mag 202414,0514,0913,9213,9513,95204.400
02 mag 202414,0514,1213,9714,0014,00209.000
01 mag 202414,1414,1813,9013,9613,96413.400
30 apr 202414,4014,4514,1514,1714,17323.800
29 apr 202414,3614,4814,3514,4814,48246.600
29 apr 20240.09 Dividendo
26 apr 202414,2914,5114,2814,4714,38336.700
25 apr 202414,2114,2814,1214,2814,19311.000
24 apr 202414,1814,3214,1714,2414,15218.100
23 apr 202414,1814,3814,1314,2314,14355.500
22 apr 202414,3014,3014,1414,1814,09318.000
19 apr 202414,1914,4514,1514,3014,21247.500
18 apr 202414,2614,3114,1114,1914,10167.300
17 apr 202414,2714,3914,1614,2514,16227.200
16 apr 202414,3014,3614,2014,3014,21208.800
15 apr 202414,5014,5214,2314,3314,24281.600
12 apr 202414,6614,7714,4314,5114,42300.200
11 apr 202414,6014,7014,5214,5714,48279.200
10 apr 202414,3514,5914,3014,5714,48363.300
09 apr 202414,5514,5714,2914,3314,24324.300
08 apr 202414,7014,7614,5514,5814,49198.000
05 apr 202414,8414,8414,6914,7014,61344.800
04 apr 202414,8314,8314,6614,8214,73230.800
03 apr 202414,7714,8114,7114,7814,69286.600
02 apr 202414,6514,7514,6014,7114,62426.300
01 apr 202414,5914,6814,4614,6114,52344.700
28 mar 202414,6614,7414,5614,5914,50344.200
27 mar 202414,5314,6914,5314,6614,57258.500
27 mar 20240.09 Dividendo
26 mar 202414,6214,6314,5014,5514,37195.200
25 mar 202414,5514,6714,5414,5914,41268.000
22 mar 202414,6214,6514,4914,5314,35218.800
21 mar 202414,6314,7114,5914,6314,45181.100
20 mar 202414,5314,6614,4914,6614,48259.000
19 mar 202414,4714,6614,4714,6014,42308.100
18 mar 202414,4314,5014,3414,4614,28242.700
15 mar 202414,3414,5414,3314,3514,17556.700
14 mar 202414,2814,4514,2514,3414,16437.200
13 mar 202414,0614,2914,0614,2714,09420.300
12 mar 202414,0514,1313,9514,0413,87241.200
11 mar 202413,9514,1013,8914,0813,91534.700
08 mar 202413,9813,9913,8913,9713,80381.400
07 mar 202413,8214,0013,7613,9513,78505.300
06 mar 202413,8013,9513,7613,7613,59296.100
05 mar 202413,6013,8113,6013,6613,49394.900
04 mar 202413,8414,0313,6513,6613,49546.300
01 mar 202413,8214,0113,7613,8413,67731.400
29 feb 202414,1014,1013,7213,7613,591.227.400
28 feb 202414,2314,3214,1514,2114,03281.800
28 feb 20240.09 Dividendo
27 feb 202414,1014,2614,1014,2413,98618.900
26 feb 202414,0614,1213,9714,1213,86238.100
23 feb 202414,1114,1313,9914,0713,81333.100
22 feb 202413,9114,2413,8914,2213,96529.700
21 feb 202413,7014,0013,6913,9513,69319.000
20 feb 202413,9013,9513,6113,6613,41440.900
16 feb 202413,7813,9813,6913,9213,66407.700
15 feb 202413,5313,7513,5313,7113,451.296.900
14 feb 202413,7013,7113,5113,5313,28404.300
13 feb 202413,6013,6913,4713,6313,38462.000
12 feb 202413,6113,7113,4913,5813,33310.600
09 feb 202413,7313,7413,5713,6213,37222.100
08 feb 202413,5213,7213,5213,6513,40294.800
07 feb 202413,5613,6613,5113,5513,30197.500
06 feb 202413,6413,6613,4713,5513,30409.000
05 feb 202413,6213,6413,4613,5313,28256.100
02 feb 202413,7713,8713,6313,6713,42301.000
01 feb 202413,9414,1113,7713,7813,52364.700
31 gen 202414,2014,2013,9213,9313,67307.700
30 gen 202413,8614,1713,8014,1413,88345.900
30 gen 20240.09 Dividendo
29 gen 202413,9614,0413,8713,9613,61376.000
26 gen 202414,1014,1013,8814,0213,67264.000
25 gen 202414,0914,1213,9914,0813,73209.300
24 gen 202414,0214,1713,9814,0113,66206.300
23 gen 202413,8514,0313,7413,9413,59363.700
22 gen 202413,6913,8213,5813,7613,42230.000
19 gen 202413,6213,7013,5313,6513,31156.300
18 gen 202413,7113,7313,5513,6113,27211.000
17 gen 202413,7213,7613,5113,7013,36372.800
16 gen 202414,2814,2813,7613,8213,48443.200
15 gen 202414,1914,3014,0614,2813,92211.700
12 gen 202414,2614,3614,1214,1913,84347.300
11 gen 202414,0414,2113,8114,2013,85376.100
10 gen 202413,8913,9813,7913,9613,61273.500
09 gen 202413,7913,9713,7113,8813,53343.000
08 gen 202413,6413,7413,5413,7213,38280.000
05 gen 202413,9113,9513,7313,8313,49208.200
04 gen 202414,0614,0713,7413,8213,48263.800
03 gen 202413,7713,9813,6913,9413,59271.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...