Italia markets closed

Franklin Real Estate Securities R6 (FSERX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,480,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202416,4816,4816,4816,4816,48-
25 apr 202416,4816,4816,4816,4816,48-
24 apr 202416,5416,5416,5416,5416,54-
23 apr 202416,5716,5716,5716,5716,57-
22 apr 202416,4316,4316,4316,4316,43-
19 apr 202416,3216,3216,3216,3216,32-
18 apr 202416,2516,2516,2516,2516,25-
17 apr 202416,2116,2116,2116,2116,21-
16 apr 202416,3416,3416,3416,3416,34-
15 apr 202416,5816,5816,5816,5816,58-
12 apr 202416,8616,8616,8616,8616,86-
11 apr 202417,0217,0217,0217,0217,02-
10 apr 202417,0217,0217,0217,0217,02-
09 apr 202417,7017,7017,7017,7017,70-
08 apr 202417,5017,5017,5017,5017,50-
05 apr 202417,3417,3417,3417,3417,34-
04 apr 202417,2617,2617,2617,2617,26-
03 apr 202417,3717,3717,3717,3717,37-
02 apr 202417,3717,3717,3717,3717,37-
01 apr 202417,5617,5617,5617,5617,56-
28 mar 202417,8717,8717,8717,8717,87-
27 mar 202417,7517,7517,7517,7517,75-
26 mar 202417,3317,3317,3317,3317,33-
25 mar 202417,4117,4117,4117,4117,41-
22 mar 202417,4817,4817,4817,4817,48-
21 mar 202417,6917,6917,6917,6917,69-
20 mar 202417,6117,6117,6117,6117,61-
20 mar 20240.019 Dividendo
19 mar 202417,5717,5717,5717,5717,55-
18 mar 202417,5617,5617,5617,5617,54-
15 mar 202417,5817,5817,5817,5817,56-
14 mar 202417,6317,6317,6317,6317,61-
13 mar 202417,8917,8917,8917,8917,87-
12 mar 202417,9917,9917,9917,9917,97-
11 mar 202418,0418,0418,0418,0418,02-
08 mar 202418,1218,1218,1218,1218,10-
07 mar 202417,9217,9217,9217,9217,90-
06 mar 202417,9117,9117,9117,9117,89-
05 mar 202417,8417,8417,8417,8417,82-
04 mar 202418,0518,0518,0518,0518,03-
01 mar 202417,8717,8717,8717,8717,85-
29 feb 202417,7117,7117,7117,7117,69-
28 feb 202417,5817,5817,5817,5817,56-
27 feb 202417,4117,4117,4117,4117,39-
26 feb 202417,3917,3917,3917,3917,37-
23 feb 202417,6017,6017,6017,6017,58-
22 feb 202417,6317,6317,6317,6317,61-
21 feb 202417,6017,6017,6017,6017,58-
20 feb 202417,4817,4817,4817,4817,46-
16 feb 202417,5117,5117,5117,5117,49-
15 feb 202417,6717,6717,6717,6717,65-
14 feb 202417,2817,2817,2817,2817,26-
13 feb 202417,1517,1517,1517,1517,13-
12 feb 202417,4617,4617,4617,4617,44-
09 feb 202417,5217,5217,5217,5217,50-
08 feb 202417,4917,4917,4917,4917,47-
07 feb 202417,3417,3417,3417,3417,32-
06 feb 202417,3617,3617,3617,3617,34-
05 feb 202417,1517,1517,1517,1517,13-
02 feb 202417,5017,5017,5017,5017,48-
01 feb 202417,7317,7317,7317,7317,71-
31 gen 202417,4017,4017,4017,4017,38-
30 gen 202417,5317,5317,5317,5317,51-
29 gen 202417,6617,6617,6617,6617,64-
26 gen 202417,5517,5517,5517,5517,53-
25 gen 202417,6017,6017,6017,6017,58-
24 gen 202417,4117,4117,4117,4117,39-
23 gen 202417,6717,6717,6717,6717,65-
22 gen 202417,8117,8117,8117,8117,79-
19 gen 202417,7417,7417,7417,7417,72-
18 gen 202417,5417,5417,5417,5417,52-
17 gen 202417,6617,6617,6617,6617,64-
16 gen 202417,9817,9817,9817,9817,96-
12 gen 202418,0718,0718,0718,0718,05-
11 gen 202417,9617,9617,9617,9617,94-
10 gen 202418,1218,1218,1218,1218,10-
09 gen 202418,0918,0918,0918,0918,07-
08 gen 202418,2318,2318,2318,2318,21-
05 gen 202417,9717,9717,9717,9717,95-
04 gen 202418,0218,0218,0218,0218,00-
03 gen 202418,0618,0618,0618,0618,04-
02 gen 202418,4618,4618,4618,4618,44-
29 dic 202318,2718,2718,2718,2718,25-
28 dic 202318,4718,4718,4718,4718,45-
27 dic 202318,3518,3518,3518,3518,33-
26 dic 202318,2618,2618,2618,2618,24-
22 dic 202318,1118,1118,1118,1118,09-
21 dic 202318,0518,0518,0518,0518,03-
20 dic 202317,8817,8817,8817,8817,86-
20 dic 20230.207 Dividendo
20 dic 20230.553 Guadagno in conto di capitale
19 dic 202318,8918,8918,8918,8918,11-
18 dic 202318,7718,7718,7718,7718,00-
15 dic 202318,8418,8418,8418,8418,06-
14 dic 202319,0819,0819,0819,0818,29-
13 dic 202318,6218,6218,6218,6217,85-
12 dic 202317,9917,9917,9917,9917,25-
11 dic 202317,9817,9817,9817,9817,24-
08 dic 202317,9117,9117,9117,9117,17-
07 dic 202317,9417,9417,9417,9417,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...