Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240719C00015000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
FSK241018C00015000 | 2024-06-11 12:18PM EDT | 2024-10-18 | 5.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
FSK250117C00015000 | 2024-06-11 3:18PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240719P00015000 | 2024-03-18 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 196 | 104.30% |
FSK241018P00015000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 73 | 60.45% |
FSK250117P00015000 | 2024-06-18 11:19AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |