Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621C00020000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.55 | +0.24 | +92.31% | 176 | 1,263 | 10.94% |
FSK240719C00020000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | +0.22 | +73.33% | 19 | 1,629 | 7.23% |
FSK241018C00020000 | 2024-05-31 3:26PM EDT | 2024-10-18 | 0.67 | 0.55 | 0.90 | +0.22 | +48.89% | 9 | 2,157 | 12.35% |
FSK250117C00020000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 487 | 3,793 | 7.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621P00020000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.65 | -0.10 | -22.22% | 5 | 348 | 45.31% |
FSK240719P00020000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 71 | 197 | 22.66% |
FSK241018P00020000 | 2024-05-28 1:34PM EDT | 2024-10-18 | 1.30 | 0.70 | 1.30 | 0.00 | - | 2 | 121 | 30.76% |
FSK250117P00020000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 1.49 | 1.20 | 1.65 | -0.31 | -17.22% | 12 | 1,588 | 29.49% |