Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621C00022500 | 2024-06-11 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 57.81% |
FSK240719C00022500 | 2024-04-11 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 729 | 29.49% |
FSK241018C00022500 | 2024-03-21 9:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 18.36% |
FSK250117C00022500 | 2024-06-10 12:15PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 14 | 1,486 | 15.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621P00022500 | 2024-06-14 11:14AM EDT | 2024-06-21 | 2.95 | 2.90 | 3.10 | -0.15 | -4.84% | 50 | 0 | 59.38% |
FSK240719P00022500 | 2024-06-13 2:52PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.10 | 0.00 | - | 59 | 42 | 37.50% |
FSK241018P00022500 | 2024-06-06 9:30AM EDT | 2024-10-18 | 3.42 | 1.55 | 5.50 | 0.00 | - | - | 1 | 78.66% |
FSK250117P00022500 | 2024-06-07 2:53PM EDT | 2025-01-17 | 3.40 | 1.85 | 4.80 | 0.00 | - | 4 | 44 | 48.19% |