Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621C00022500 | 2024-06-11 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
FSK240719C00022500 | 2024-06-20 10:22AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FSK241018C00022500 | 2024-03-21 9:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 18.65% |
FSK250117C00022500 | 2024-06-20 3:32PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621P00022500 | 2024-06-20 11:13AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
FSK240719P00022500 | 2024-06-13 2:52PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
FSK241018P00022500 | 2024-06-06 9:30AM EDT | 2024-10-18 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FSK250117P00022500 | 2024-06-07 2:53PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |