Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621C00017500 | 2024-05-13 11:30AM EDT | 2024-06-21 | 2.45 | 2.10 | 3.80 | 0.00 | - | 2 | 2 | 56.93% |
FSK240719C00017500 | 2024-05-09 9:35AM EDT | 2024-07-19 | 2.55 | 1.50 | 3.90 | 0.00 | - | 5 | 20 | 78.52% |
FSK241018C00017500 | 2024-05-14 1:18PM EDT | 2024-10-18 | 2.60 | 2.20 | 3.90 | 0.00 | - | 5 | 50 | 50.24% |
FSK250117C00017500 | 2024-05-17 12:22PM EDT | 2025-01-17 | 2.45 | 1.90 | 3.10 | -0.15 | -5.77% | 1 | 221 | 24.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621P00017500 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 54 | 34.77% |
FSK240719P00017500 | 2024-05-16 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,623 | 29.10% |
FSK241018P00017500 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.40 | 0.00 | - | 21 | 275 | 26.56% |
FSK250117P00017500 | 2024-05-17 9:31AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.75 | -0.15 | -23.08% | 50 | 1,015 | 28.30% |