Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621C00020000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 50 | 963 | 11.52% |
FSK240719C00020000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 40 | 1,706 | 8.59% |
FSK241018C00020000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.45 | +0.05 | +10.00% | 2 | 2,145 | 27.69% |
FSK250117C00020000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 28 | 3,214 | 9.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621P00020000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | -0.02 | -2.78% | 27 | 136 | 28.91% |
FSK240719P00020000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 0.78 | 0.15 | 0.75 | 0.00 | - | 1 | 192 | 23.05% |
FSK241018P00020000 | 2024-05-16 3:35PM EDT | 2024-10-18 | 1.31 | 0.85 | 1.55 | 0.00 | - | 6 | 112 | 30.23% |
FSK250117P00020000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | +0.04 | +2.15% | 11 | 1,422 | 30.13% |