Italia markets close in 7 hours 11 minutes
FTSE MIB
33.887,95 +141,29 (+0,42%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.842,75 +453,70 (+0,85%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 0 |
| 56.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 0 |
| 57.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | 9 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 8 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.35 | 0.00 | - | 14 | 0 |
| 63.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 6 | 0 |
| 68.85 | 0.00 | - | 3 | 0 | 2025-03-21 | 6.99 | 0.00 | - | 1 | 0 |
| 72.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 0 |
| 76.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.18 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.