Italia markets open in 5 hours 31 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.318,51 +116,14 (+0,30%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.230,17 -1.013,09 (-1,74%) CMC Crypto 200
1.309,96 +15,29 (+1,18%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 50 | 88 |
| 45.47 | 0.00 | - | 2 | 23 | 2024-05-17 | 0.07 | 0.00 | - | 13 | 411 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 10 |
| 55.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.01 | -0.34 | -97.14% | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-14 | 1.91 | 0.00 | - | - | 3 |
| 60.82 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.16 | 0.00 | - | 3 | 1,327 |
| 58.67 | 0.00 | - | 8 | 24 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 82 |
| 51.57 | 0.00 | - | 2 | 40 | 2024-09-20 | 1.66 | 0.00 | - | 1 | 3,966 |
| 54.20 | 0.00 | - | - | 3 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 3 |
| 53.86 | 0.00 | - | 3 | 93 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 22,676 |
| - | - | - | - | - | 2025-03-21 | 11.75 | 0.00 | - | 2 | 2 |
| 66.20 | 0.00 | - | 6 | 76 | 2025-06-20 | 9.58 | 0.00 | - | 1 | 840 |
| 55.66 | 0.00 | - | 1 | 9 | 2026-01-16 | 16.55 | 0.00 | - | 5 | 5,165 |
© 2024 Yahoo. Tutti i diritti riservati.