Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.371,73 -1.391,85 (-2,37%) CMC Crypto 200
1.320,77 +26,10 (+2,02%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 5 | 18 |
| 40.42 | 0.00 | - | 18 | 52 | 2024-05-17 | 0.12 | +0.02 | +20.00% | 1 | 612 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 4 | 4 |
| 50.35 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.39 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 2 | 23 |
| 53.90 | -2.70 | -4.77% | 3 | 411 | 2024-06-21 | 0.27 | 0.00 | - | 8 | 5,684 |
| 54.74 | 0.00 | - | 11 | 64 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 5,035 |
| 60.40 | 0.00 | - | 1 | 89 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 5,805 |
| - | - | - | - | - | 2024-12-20 | 5.46 | 0.00 | - | 5 | 8 |
| 67.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 2,801 |
| 64.24 | 0.00 | - | 1 | 10 | 2025-03-21 | 8.05 | -0.80 | -9.04% | 1 | 3 |
| 56.75 | 0.00 | - | 1 | 30 | 2025-06-20 | 13.80 | 0.00 | - | 601 | 9,230 |
| 67.95 | 0.00 | - | 1 | 55 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.