Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.633,44 +407,78 (+1,07%) Nasdaq
16.129,15 +288,19 (+1,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,55 -0,40 (-0,51%) Bitcoin EUR
57.170,05 +2.201,83 (+4,01%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.06 | 0.00 | - | 8 | 91 |
| 45.60 | +15.70 | +52.51% | 1 | 1 | 2024-05-10 | 0.10 | 0.00 | - | 24 | 18 |
| 35.80 | 0.00 | - | 1 | 152 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 5 | 462 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.22 | -0.53 | -70.67% | 17 | 34 |
| 46.20 | +10.26 | +28.55% | 8 | 607 | 2024-06-21 | 0.62 | -0.37 | -37.37% | 48 | 861 |
| 36.45 | 0.00 | - | 2 | 79 | 2024-07-19 | 1.09 | -1.41 | -56.40% | 3 | 3,153 |
| 46.30 | 0.00 | - | 3 | 138 | 2024-09-20 | 3.32 | -2.50 | -42.96% | 2 | 241 |
| - | - | - | - | - | 2024-12-20 | 7.35 | -2.25 | -23.44% | 3 | 21 |
| 49.41 | 0.00 | - | 4 | 367 | 2025-01-17 | 10.20 | 0.00 | - | 13 | 5,264 |
| 57.00 | 0.00 | - | - | 1 | 2025-03-21 | 13.98 | 0.00 | - | 1 | 2 |
| 58.85 | 0.00 | - | 1 | 10 | 2025-06-20 | 15.29 | 0.00 | - | 1 | 454 |
| 64.18 | 0.00 | - | 3 | 60 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. Tutti i diritti riservati.