Italia markets open in 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.856,39 +913,52 (+1,55%) CMC Crypto 200
1.373,53 +60,90 (+4,64%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.21 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 35.15 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 17 | 0 |
| 38.35 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.96 | 0.00 | - | 51 | 0 |
| 39.85 | 0.00 | - | 34 | 0 | 2024-07-19 | 1.89 | 0.00 | - | 38 | 0 |
| 42.43 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 13 | 0 |
| 50.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 12.75 | 0.00 | - | 28 | 0 |
| 38.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.05 | 0.00 | - | 244 | 0 |
| 50.76 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.61 | 0.00 | - | 1 | 0 |
| 52.63 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.83 | 0.00 | - | 1 | 0 |
| 42.65 | 0.00 | - | 1 | 152 | 2026-01-16 | 23.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.