Italia markets close in 57 minutes
FTSE MIB
33.945,37 +316,16 (+0,94%) Dow Jones
38.821,67 +145,99 (+0,38%) Nasdaq
16.260,99 +104,67 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,67 +0,56 (+0,72%) Bitcoin EUR
59.264,09 +9,78 (+0,02%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.31 | 0.00 | - | 5 | 13 | 2024-05-10 | 0.06 | 0.00 | - | 49 | 302 |
| 32.00 | 0.00 | - | 13 | 263 | 2024-05-17 | 0.12 | 0.00 | - | 3 | 486 |
| 29.34 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.43 | 0.00 | - | 2 | 45 |
| 31.30 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.60 | 0.00 | - | 25 | 27 |
| 23.27 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.94 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-06-14 | 3.95 | 0.00 | - | - | 1 |
| 36.80 | +3.98 | +12.13% | 1 | 403 | 2024-06-21 | 0.85 | -0.51 | -37.50% | 17 | 1,458 |
| 34.85 | 0.00 | - | 4 | 144 | 2024-07-19 | 2.50 | -0.56 | -18.30% | 2 | 224 |
| 39.29 | 0.00 | - | 10 | 172 | 2024-09-20 | 6.23 | 0.00 | - | 1 | 934 |
| 36.85 | 0.00 | - | - | 1 | 2024-12-20 | 13.95 | 0.00 | - | 11 | 21 |
| 37.20 | 0.00 | - | 1 | 778 | 2025-01-17 | 12.00 | 0.00 | - | 12 | 15,454 |
| 49.86 | 0.00 | - | - | 0 | 2025-03-21 | 18.93 | 0.00 | - | - | 8 |
| 49.65 | 0.00 | - | 3 | 37 | 2025-06-20 | 20.70 | 0.00 | - | 1 | 107 |
| 64.28 | 0.00 | - | 1 | 66 | 2026-01-16 | 25.39 | 0.00 | - | 1 | 2,002 |
© 2024 Yahoo. Tutti i diritti riservati.