Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.094,49 -781,39 (-1,31%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | +2.85 | +20.73% | 24 | 134 | 2024-05-03 | 2.08 | -1.32 | -38.82% | 131 | 198 |
| 13.70 | 0.00 | - | 9 | 18 | 2024-05-10 | 3.15 | -1.35 | -30.00% | 18 | 44 |
| 18.29 | +4.54 | +33.02% | 6 | 738 | 2024-05-17 | 3.77 | -1.68 | -30.83% | 39 | 408 |
| 18.70 | +2.72 | +17.02% | 30 | 4 | 2024-05-24 | 5.25 | +0.15 | +2.94% | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 4.96 | -0.26 | -4.98% | 4 | 53 |
| 22.05 | +2.90 | +15.14% | 2 | 746 | 2024-06-21 | 6.55 | -1.50 | -18.63% | 19 | 797 |
| 21.40 | 0.00 | - | 6 | 129 | 2024-07-19 | 8.60 | -1.25 | -12.69% | 4 | 187 |
| 27.51 | 0.00 | - | 13 | 366 | 2024-09-20 | 15.10 | 0.00 | - | 1 | 4,588 |
| 33.60 | 0.00 | - | 4 | 303 | 2025-01-17 | 18.30 | 0.00 | - | 2 | 2,026 |
| 42.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 20.94 | 0.00 | - | - | 1 |
| 46.95 | 0.00 | - | 2 | 535 | 2025-06-20 | 25.50 | 0.00 | - | 1 | 6,155 |
| 55.16 | 0.00 | - | 1 | 42 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.