Italia markets closed
Dow Jones
38.277,26 +373,97 (+0,99%) Nasdaq
15.858,77 +253,28 (+1,62%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.236,88 +535,61 (+0,98%) CMC Crypto 200
1.278,31 +7,56 (+0,59%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -2.45 | -31.41% | 1,144 | 282 | 2024-05-03 | 0.89 | -4.11 | -81.71% | 540 | 655 |
| 7.05 | -1.65 | -18.97% | 102 | 122 | 2024-05-10 | 4.62 | -1.61 | -25.84% | 82 | 100 |
| 8.75 | -1.00 | -10.26% | 233 | 523 | 2024-05-17 | 6.13 | -1.07 | -14.86% | 187 | 393 |
| 11.71 | 0.00 | - | 5 | 35 | 2024-05-24 | 7.37 | -0.64 | -7.99% | 2 | 30 |
| 8.80 | -2.03 | -18.74% | 40 | 13 | 2024-05-31 | 8.15 | +0.95 | +13.19% | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 9.15 | 0.00 | - | 28 | 53 |
| 12.55 | -0.90 | -6.69% | 40 | 594 | 2024-06-21 | 8.50 | -0.10 | -1.16% | 29 | 2,012 |
| 14.45 | -2.15 | -12.95% | 147 | 748 | 2024-07-19 | 10.70 | -1.40 | -11.57% | 168 | 169 |
| 21.00 | -1.52 | -6.75% | 2 | 164 | 2024-09-20 | 17.65 | +1.19 | +7.23% | 41 | 254 |
| - | - | - | - | - | 2024-12-20 | 20.95 | 0.00 | - | 1 | 11 |
| 29.50 | -1.24 | -4.03% | 9 | 148 | 2025-01-17 | 22.74 | +1.36 | +6.36% | 2 | 1,760 |
| 37.27 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 38.81 | -1.44 | -3.58% | 8 | 43 | 2025-06-20 | 28.25 | 0.00 | - | 1 | 2,162 |
| 47.00 | -4.73 | -9.14% | 1 | 50 | 2026-01-16 | 35.39 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.