Italia markets open in 4 hours 34 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.680,54 +444,47 (+1,16%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.248,79 -392,89 (-0,66%) CMC Crypto 200
1.372,12 +59,49 (+4,53%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | +0.80 | +6.15% | 44 | 268 | 2024-05-10 | 0.25 | -0.50 | -66.67% | 208 | 168 |
| 15.49 | +1.84 | +13.48% | 17 | 1,611 | 2024-05-17 | 1.20 | -0.60 | -33.33% | 34 | 740 |
| 17.55 | +4.75 | +37.11% | 4 | 42 | 2024-05-24 | 1.85 | -0.85 | -31.48% | 39 | 55 |
| 13.70 | 0.00 | - | 4 | 88 | 2024-05-31 | 2.13 | -2.17 | -50.47% | 3 | 21 |
| 14.35 | 0.00 | - | 4 | 38 | 2024-06-07 | 3.35 | -1.70 | -33.66% | 3 | 4 |
| 16.32 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 19.70 | +1.22 | +6.60% | 69 | 583 | 2024-06-21 | 4.58 | -0.87 | -15.96% | 70 | 1,632 |
| 24.00 | +4.10 | +20.60% | 8 | 1,494 | 2024-07-19 | 6.65 | -2.08 | -23.83% | 124 | 171 |
| 28.10 | +2.29 | +8.87% | 3 | 1,077 | 2024-09-20 | 11.53 | -0.94 | -7.54% | 5 | 2,191 |
| 34.81 | 0.00 | - | 1 | 16 | 2024-12-20 | 25.00 | 0.00 | - | 22 | 22 |
| 39.45 | +2.92 | +7.99% | 14 | 5,429 | 2025-01-17 | 18.80 | -1.55 | -7.62% | 4 | 3,588 |
| 33.00 | 0.00 | - | 10 | 11 | 2025-03-21 | - | - | - | - | - |
| 40.83 | 0.00 | - | 4 | 35 | 2025-06-20 | 24.25 | -7.25 | -23.02% | 10 | 2,049 |
| 54.97 | 0.00 | - | 21 | 39 | 2026-01-16 | 28.78 | -2.82 | -8.92% | 1 | 1,133 |
© 2024 Yahoo. Tutti i diritti riservati.