Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.369,11 +3.256,36 (+5,91%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +5.33 | +795.52% | 360 | 650 | 2024-05-03 | 0.03 | -6.47 | -99.54% | 422 | 132 |
| 8.63 | +5.63 | +187.67% | 118 | 179 | 2024-05-10 | 1.69 | -6.71 | -79.88% | 437 | 98 |
| 10.30 | +6.25 | +154.32% | 494 | 977 | 2024-05-17 | 4.30 | -5.20 | -54.74% | 109 | 236 |
| 10.20 | +4.90 | +92.45% | 2 | 39 | 2024-05-24 | 4.32 | -10.23 | -70.31% | 21 | 21 |
| 12.45 | +8.20 | +192.94% | 65 | 60 | 2024-05-31 | - | - | - | - | - |
| 13.00 | +6.65 | +104.72% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 15.50 | +6.20 | +66.67% | 62 | 1,135 | 2024-06-21 | 7.43 | -5.87 | -44.14% | 55 | 155 |
| 17.15 | +7.50 | +77.72% | 101 | 285 | 2024-07-19 | 10.65 | -5.25 | -33.02% | 28 | 79 |
| 24.90 | +8.85 | +55.14% | 36 | 1,493 | 2024-09-20 | 15.85 | -7.51 | -32.15% | 1 | 648 |
| 33.55 | +6.50 | +24.03% | 17 | 23 | 2024-12-20 | - | - | - | - | - |
| 35.96 | +11.01 | +44.13% | 1 | 2,687 | 2025-01-17 | 27.12 | 0.00 | - | 2 | 2,722 |
| 38.95 | +7.95 | +25.65% | 2 | 4 | 2025-03-21 | 26.30 | -2.95 | -10.09% | 1 | 1 |
| 41.95 | 0.00 | - | 5 | 41 | 2025-06-20 | 49.65 | 0.00 | - | 8 | 102 |
| 45.25 | 0.00 | - | 5 | 20 | 2026-01-16 | 40.15 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.