Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | 0.00 | - | 85 | 0 | 2024-05-03 | 19.85 | 0.00 | - | 6 | 0 |
1.29 | 0.00 | - | 2 | 0 | 2024-05-10 | 21.00 | 0.00 | - | - | 0 |
1.76 | 0.00 | - | 40 | 0 | 2024-05-17 | 28.85 | 0.00 | - | 8 | 0 |
3.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 22.75 | 0.00 | - | 1 | 0 |
3.76 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
4.80 | 0.00 | - | 96 | 0 | 2024-06-21 | 26.20 | 0.00 | - | 3 | 0 |
6.92 | 0.00 | - | 16 | 0 | 2024-07-19 | 27.70 | 0.00 | - | 1 | 0 |
12.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.45 | 0.00 | - | 4 | 0 |
22.10 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
23.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.55 | 0.00 | - | 6 | 0 |
27.30 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
30.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 49.00 | 0.00 | - | 1 | 3,062 |
41.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.75 | 0.00 | - | 26 | 0 |