Italia markets open in 8 hours 47 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.976,59 -226,89 (-0,38%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 576 | 279 | 2024-05-10 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 50 | 377 | 2024-05-17 | 46.05 | 0.00 | - | 10 | 28 |
| 0.65 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.55 | +0.40 | +34.78% | 3 | 29 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | 50 | 54 | 2024-06-07 | 30.95 | 0.00 | - | 1 | 1 |
| 2.94 | +0.93 | +46.27% | 11 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.05 | +0.35 | +12.96% | 77 | 3,055 | 2024-06-21 | 32.10 | 0.00 | - | 1 | 21 |
| 5.35 | +0.27 | +5.31% | 101 | 366 | 2024-07-19 | 33.40 | 0.00 | - | 3 | 3 |
| 11.72 | +0.72 | +6.55% | 22 | 380 | 2024-09-20 | 81.16 | 0.00 | - | 1 | 3 |
| 20.43 | +1.08 | +5.58% | 5 | 82 | 2024-12-20 | 51.25 | 0.00 | - | - | 1 |
| 21.95 | +2.25 | +11.42% | 61 | 3,495 | 2025-01-17 | 49.55 | 0.00 | - | 10 | 486 |
| 20.15 | 0.00 | - | 8 | 18 | 2025-03-21 | - | - | - | - | - |
| 29.25 | 0.00 | - | 4 | 550 | 2025-06-20 | 62.90 | 0.00 | - | - | 2 |
| 42.30 | +9.70 | +29.75% | 5 | 28 | 2026-01-16 | 61.20 | 0.00 | - | 12 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.