Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | +0.10 | +125.00% | 73 | 219 | 2024-05-17 | - | - | - | - | - |
0.64 | 0.00 | - | 6 | 20 | 2024-05-24 | - | - | - | - | - |
0.64 | -0.22 | -25.58% | 1 | 16 | 2024-05-31 | - | - | - | - | - |
0.68 | +0.68 | - | 1 | 16 | 2024-06-07 | - | - | - | - | - |
1.37 | +1.37 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
1.48 | +0.77 | +108.45% | 20 | 1,375 | 2024-06-21 | 73.30 | 0.00 | - | 14 | 0 |
3.25 | +1.81 | +125.69% | 268 | 93 | 2024-07-19 | - | - | - | - | - |
7.71 | +2.21 | +40.18% | 271 | 288 | 2024-09-20 | 81.60 | 0.00 | - | 14 | 18 |
16.09 | +3.69 | +29.76% | 36 | 10 | 2024-12-20 | - | - | - | - | - |
17.00 | +5.00 | +41.67% | 17 | 1,891 | 2025-01-17 | 56.15 | 0.00 | - | 15 | 442 |
17.55 | 0.00 | - | 16 | 17 | 2025-03-21 | - | - | - | - | - |
25.50 | 0.00 | - | 1 | 101 | 2025-06-20 | 80.00 | 0.00 | - | 24 | 19 |
34.15 | 0.00 | - | 5 | 108 | 2026-01-16 | 63.75 | 0.00 | - | 30 | 23 |