Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.407,62 +428,09 (+0,75%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.46 | -42.59% | 1,234 | 534 | 2024-06-28 | 10.76 | -2.34 | -17.86% | 41 | 387 |
| 2.83 | -0.22 | -7.21% | 153 | 315 | 2024-07-05 | 12.65 | -2.10 | -14.24% | 30 | 202 |
| 5.35 | +1.16 | +27.68% | 32 | 50 | 2024-07-12 | 16.60 | +1.40 | +9.21% | 2 | 38 |
| 7.11 | -0.06 | -0.84% | 41 | 1,838 | 2024-07-19 | 17.30 | -0.75 | -4.16% | 18 | 1,447 |
| 9.92 | +2.37 | +31.39% | 49 | 66 | 2024-07-26 | 18.91 | +0.06 | +0.32% | 1 | 38 |
| 12.26 | 0.00 | - | 2 | 12 | 2024-08-02 | 22.17 | -2.83 | -11.32% | 10 | 16 |
| 14.80 | +0.10 | +0.68% | 80 | 880 | 2024-08-16 | 24.02 | -0.48 | -1.96% | 28 | 439 |
| 20.65 | +2.30 | +12.53% | 20 | 871 | 2024-09-20 | 27.72 | -0.44 | -1.56% | 8 | 348 |
| 31.55 | +3.35 | +11.88% | 49 | 21 | 2024-11-15 | 36.25 | +0.25 | +0.69% | 61 | 175 |
| 32.20 | +0.20 | +0.63% | 25 | 508 | 2024-12-20 | 40.05 | +1.90 | +4.98% | 6 | 45 |
| 34.50 | -2.00 | -5.48% | 1 | 3,195 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 120 |
| 41.38 | 0.00 | - | 4 | 53 | 2025-03-21 | 44.10 | +17.10 | +63.33% | 5 | 25 |
| 50.45 | 0.00 | - | 1 | 906 | 2025-06-20 | 49.95 | +1.00 | +2.04% | 4 | 169 |
| 60.20 | 0.00 | - | 2 | 7 | 2025-07-18 | 32.10 | 0.00 | - | - | 2 |
| 60.58 | 0.00 | - | 10 | 22 | 2025-09-19 | - | - | - | - | - |
| 57.15 | -5.52 | -8.81% | 2 | 15 | 2025-10-17 | - | - | - | - | - |
| 57.79 | -3.77 | -6.12% | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 61.16 | 0.00 | - | 1 | 62 | 2026-01-16 | 54.68 | +4.68 | +9.36% | 2 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.