Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.409,57 +447,89 (+0,79%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.21 | -70.00% | 644 | 1,122 | 2024-06-28 | 20.30 | -2.60 | -11.35% | 1 | 218 |
| 1.20 | -0.14 | -10.45% | 218 | 230 | 2024-07-05 | 22.37 | +0.64 | +2.95% | 4 | 48 |
| 2.75 | -0.24 | -8.03% | 191 | 420 | 2024-07-12 | 25.78 | +5.29 | +25.82% | 1 | 52 |
| 4.74 | +0.44 | +10.23% | 36 | 979 | 2024-07-19 | 24.69 | -1.08 | -4.19% | 5 | 1,573 |
| 7.00 | +1.75 | +33.33% | 2 | 47 | 2024-07-26 | 27.20 | +5.93 | +27.88% | 2 | 34 |
| 8.55 | 0.00 | - | 8 | 29 | 2024-08-02 | 28.35 | 0.00 | - | 1 | 13 |
| 11.25 | -0.09 | -0.79% | 47 | 489 | 2024-08-16 | 30.30 | -1.29 | -4.08% | 2 | 307 |
| 16.08 | +1.13 | +7.56% | 29 | 276 | 2024-09-20 | 34.40 | -0.45 | -1.29% | 15 | 406 |
| 26.85 | +2.30 | +9.37% | 45 | 160 | 2024-11-15 | 42.15 | +0.20 | +0.48% | 39 | 107 |
| 29.95 | +1.70 | +6.02% | 6 | 149 | 2024-12-20 | 44.05 | 0.00 | - | 5 | 58 |
| 34.20 | 0.00 | - | 1 | 894 | 2025-01-17 | 48.00 | 0.00 | - | 3 | 104 |
| 36.92 | -0.48 | -1.28% | 2 | 86 | 2025-03-21 | 50.00 | +4.15 | +9.05% | 4 | 21 |
| 43.95 | 0.00 | - | 3 | 1,245 | 2025-06-20 | 56.00 | +3.80 | +7.28% | 20 | 61 |
| 62.80 | 0.00 | - | 26 | 13 | 2025-07-18 | 39.30 | 0.00 | - | 2 | 1 |
| 59.50 | 0.00 | - | 4 | 2 | 2025-09-19 | 55.37 | 0.00 | - | 2 | 3 |
| 61.65 | 0.00 | - | 2 | 4 | 2025-10-17 | - | - | - | - | - |
| 64.73 | 0.00 | - | 1 | 1 | 2025-12-19 | 57.15 | 0.00 | - | - | 1 |
| 54.40 | 0.00 | - | 3 | 99 | 2026-01-16 | 56.70 | 0.00 | - | 25 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.