Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.06 | -60.00% | 47 | 795 | 2024-06-28 | 27.11 | +0.11 | +0.41% | 175 | 63 |
0.74 | -0.07 | -8.64% | 4,461 | 141 | 2024-07-05 | 25.80 | +0.52 | +2.06% | 35 | 86 |
2.23 | +0.42 | +23.20% | 15 | 70 | 2024-07-12 | 26.87 | +6.64 | +32.82% | 35 | 41 |
5.20 | +0.90 | +20.93% | 6 | 114 | 2024-07-26 | 31.05 | +0.65 | +2.14% | 2 | 14 |
8.49 | 0.00 | - | 15 | 29 | 2024-08-02 | - | - | - | - | - |