Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 42 | 511 | 2024-06-28 | 34.50 | -1.50 | -4.17% | 3 | 1 |
0.39 | +0.07 | +21.87% | 57 | 1,101 | 2024-07-05 | 39.20 | +13.95 | +55.25% | 2 | 136 |
1.20 | +0.20 | +20.00% | 11 | 50 | 2024-07-12 | 28.48 | 0.00 | - | 2 | 17 |
3.20 | 0.00 | - | 3 | 89 | 2024-07-26 | 33.50 | 0.00 | - | 2 | 5 |
5.25 | -4.73 | -47.39% | 34 | 53 | 2024-08-02 | 42.90 | +5.89 | +15.91% | 2 | 4 |